DeFinity Historical Data

DEFX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0104
-2.59%
$3.58 million $62,667
Apr 6, 11 PM $0.0107
-2.47%
$3.67 million $66,158
Apr 6, 10 PM $0.011
-0.56%
$3.77 million $71,820
Apr 6, 9 PM $0.0111
-0.01%
$3.8 million $77,429
Apr 6, 8 PM $0.0111
+0.42%
$3.8 million $79,274
Apr 6, 7 PM $0.011
-0.35%
$3.78 million $84,728
Apr 6, 6 PM $0.0111
+0.23%
$3.8 million $87,919
Apr 6, 5 PM $0.011
-0.97%
$3.79 million $88,488
Apr 6, 4 PM $0.0111
+0.05%
$3.82 million $88,234
Apr 6, 3 PM $0.0111
+2.27%
$3.82 million $89,780
Apr 6, 2 PM $0.0109
-2.16%
$3.74 million $64,592
Apr 6, 1 PM $0.0111
-0.26%
$3.82 million $90,843
Apr 6, 12 PM $0.0112
+3.90%
$3.83 million $89,026
Apr 6, 11 AM $0.0107
-0.09%
$3.68 million $89,536
Apr 6, 10 AM $0.0107
+0.00%
$3.69 million $62,831
Apr 6, 9 AM $0.0107
-2.55%
$3.69 million $63,956
Apr 6, 8 AM $0.011
+0.00%
$3.78 million $89,530
Apr 6, 7 AM $0.011
+0.27%
$3.78 million $89,569
Apr 6, 6 AM $0.011
+2.76%
$3.77 million $88,932
Apr 6, 5 AM $0.0107
+0.66%
$3.66 million $66,317
Apr 6, 4 AM $0.0106
+4.12%
$3.64 million $70,863
Apr 6, 3 AM $0.0102
-0.20%
$3.49 million $72,301
Apr 6, 2 AM $0.0102
-1.06%
$3.5 million $71,508
Apr 6, 1 AM $0.0103
-0.27%
$3.54 million $93,634
Apr 6, 12 AM $0.0103
+0.72%
$3.55 million $91,301
Apr 5, 11 PM $0.0103
+0.96%
$3.53 million $87,086
Apr 5, 10 PM $0.0102
+1.25%
$3.5 million $81,094
Apr 5, 9 PM $0.0101
+1.67%
$3.45 million $74,968
Apr 5, 8 PM $0.00991
+1.73%
$3.4 million $50,264
Apr 5, 7 PM $0.00976
-0.59%
$3.35 million $67,200
Apr 5, 6 PM $0.00981
+2.27%
$3.37 million $65,712
Apr 5, 5 PM $0.0096
+2.21%
$3.29 million $64,659
Apr 5, 4 PM $0.00944
-0.27%
$3.24 million $64,408
Apr 5, 3 PM $0.00947
-5.49%
$3.25 million $63,026
Apr 5, 2 PM $0.01
+0.54%
$3.44 million $62,386
Apr 5, 1 PM $0.00996
+4.65%
$3.42 million $64,835
Apr 5, 12 PM $0.00952
+3.22%
$3.27 million $64,405
Apr 5, 11 AM $0.00922
-6.57%
$3.16 million $63,979
Apr 5, 10 AM $0.00989
+0.83%
$3.39 million $63,986
Apr 5, 9 AM $0.00981
+0.30%
$3.36 million $41,109
Apr 5, 8 AM $0.00978
+4.12%
$3.35 million $40,919
Apr 5, 7 AM $0.00935
-1.63%
$3.21 million $63,715
Apr 5, 6 AM $0.0095
-2.72%
$3.26 million $62,431
Apr 5, 5 AM $0.00977
+0.00%
$3.35 million $37,392
Apr 5, 4 AM $0.00977
-3.08%
$3.35 million $54,901
Apr 5, 3 AM $0.0101
+0.32%
$3.46 million $54,337
Apr 5, 2 AM $0.01
+0.09%
$3.45 million $59,280
Apr 5, 1 AM $0.01
-0.35%
$3.44 million $63,248
Apr 5, 12 AM $0.0101
+2.89%
$3.45 million $64,231
Apr 4, 11 PM $0.00978
-2.02%
$3.35 million $67,044