DeFinity Historical Data

DEFX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0173
-0.04%
$ 5.95 million $ 2,861
Jan 19, 5 PM $ 0.0174
+0.05%
$ 5.96 million $ 2,694
Jan 19, 4 PM $ 0.0171
+0.12%
$ 5.86 million $ 2,690
Jan 19, 3 PM $ 0.0171
-2.52%
$ 5.85 million $ 2,510
Jan 19, 1 PM $ 0.0177
-2.27%
$ 6.08 million $ 951
Jan 19, 9 AM $ 0.018
+0.00%
$ 6.18 million $ 37,922
Jan 19, 8 AM $ 0.018
-6.37%
$ 6.18 million $ 37,771
Jan 19, 4 AM $ 0.0169
+0.06%
$ 5.8 million $ 36,751
Jan 19, 3 AM $ 0.0169
+0.21%
$ 5.8 million $ 36,356
Jan 19, 2 AM $ 0.0169
+0.10%
$ 5.79 million $ 35,606
Jan 19, 1 AM $ 0.0169
-0.47%
$ 5.79 million $ 35,963
Jan 19, 12 AM $ 0.017
-1.17%
$ 5.83 million $ 36,252
Jan 18, 11 PM $ 0.0193
+0.00%
$ 6.61 million $ 37,899
Jan 18, 10 PM $ 0.0202
-0.14%
$ 6.92 million $ 38,489
Jan 18, 9 PM $ 0.0202
+0.51%
$ 6.93 million $ 38,425
Jan 18, 8 PM $ 0.0201
+0.40%
$ 6.89 million $ 38,144
Jan 18, 7 PM $ 0.02
+0.21%
$ 6.88 million $ 38,086
Jan 18, 6 PM $ 0.02
+0.52%
$ 6.87 million $ 37,747
Jan 18, 5 PM $ 0.0199
+0.03%
$ 6.83 million $ 37,602
Jan 18, 4 PM $ 0.0199
+0.82%
$ 6.82 million $ 37,429
Jan 18, 12 PM $ 0.0198
+0.00%
$ -- $ 36,254
Jan 18, 11 AM $ 0.0198
+0.17%
$ 6.81 million $ 36,251
Jan 18, 10 AM $ 0.0197
+0.10%
$ 6.77 million $ 36,531
Jan 18, 5 AM $ 0.0196
+0.33%
$ 6.73 million $ 36,329
Jan 18, 4 AM $ 0.0196
-1.11%
$ 6.72 million $ 37,602
Jan 18, 1 AM $ 0.0196
+0.33%
$ 6.73 million $ 38,821
Jan 18, 12 AM $ 0.0196
-0.89%
$ 6.71 million $ 38,525
Jan 17, 11 PM $ 0.0197
-0.02%
$ 6.77 million $ 38,847
Jan 17, 10 PM $ 0.0197
+5.68%
$ 6.75 million $ 38,519
Jan 17, 9 PM $ 0.0186
-0.16%
$ 6.39 million $ 10,325
Jan 17, 8 PM $ 0.0187
-0.01%
$ 6.4 million $ 10,324
Jan 17, 7 PM $ 0.0186
-0.13%
$ 6.39 million $ 10,325
Jan 17, 6 PM $ 0.0187
+0.80%
$ 6.4 million $ 10,325
Jan 17, 5 PM $ 0.0185
-4.05%
$ 6.35 million $ 10,318
Jan 17, 4 PM $ 0.0193
-1.10%
$ 6.61 million $ 52,046
Jan 17, 3 PM $ 0.0187
+2.18%
$ 6.41 million $ 51,809
Jan 17, 2 PM $ 0.0183
-0.02%
$ 6.27 million $ 10,273
Jan 17, 1 PM $ 0.0183
-0.49%
$ 6.27 million $ 10,254
Jan 17, 12 PM $ 0.0186
+0.44%
$ 6.39 million $ 9,893
Jan 17, 11 AM $ 0.0186
-6.22%
$ 6.36 million $ 7,920
Jan 17, 10 AM $ 0.0198
+2.39%
$ 6.78 million $ 7,795
Jan 17, 9 AM $ 0.0196
-0.01%
$ 6.73 million $ 6,883
Jan 17, 8 AM $ 0.0196
+5.41%
$ 6.72 million $ 6,750
Jan 17, 7 AM $ 0.0195
+0.93%
$ 6.69 million $ 45,946
Jan 17, 6 AM $ 0.0189
-0.82%
$ 6.5 million $ 43,822
Jan 17, 5 AM $ 0.0192
+1.70%
$ 6.58 million $ 44,286
Jan 17, 4 AM $ 0.0189
+0.04%
$ 6.48 million $ 42,901
Jan 17, 3 AM $ 0.0189
+0.39%
$ 6.47 million $ 41,864
Jan 17, 2 AM $ 0.0188
+0.26%
$ 6.45 million $ 38,744
Jan 16, 8 PM $ 0.0156
-0.10%
$ 5.33 million $ 38,690