DeFinity Historical Data

DEFX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00993
+1.58%
$ 3.41 million $ 52,622
Apr 4, 8 AM $ 0.00978
+0.13%
$ 3.36 million $ 80,794
Apr 4, 7 AM $ 0.00977
-1.61%
$ 3.35 million $ 81,354
Apr 4, 6 AM $ 0.00994
-0.10%
$ 3.41 million $ 57,526
Apr 4, 5 AM $ 0.00995
-0.10%
$ 3.41 million $ 58,976
Apr 4, 4 AM $ 0.00996
+0.20%
$ 3.42 million $ 58,989
Apr 4, 3 AM $ 0.00994
-0.10%
$ 3.41 million $ 60,803
Apr 4, 2 AM $ 0.00996
+0.00%
$ 3.42 million $ 61,007
Apr 4, 1 AM $ 0.00995
+2.14%
$ 3.41 million $ 59,560
Apr 4, 12 AM $ 0.00974
+0.89%
$ 3.34 million $ 82,990
Apr 3, 11 PM $ 0.00966
+0.00%
$ 3.31 million $ 78,855
Apr 3, 10 PM $ 0.00966
+0.21%
$ 3.31 million $ 76,328
Apr 3, 9 PM $ 0.00964
-0.06%
$ 3.31 million $ 74,465
Apr 3, 8 PM $ 0.00964
+0.08%
$ 3.31 million $ 73,585
Apr 3, 7 PM $ 0.00963
+0.22%
$ 3.3 million $ 78,516
Apr 3, 6 PM $ 0.00963
-0.22%
$ 3.3 million $ 84,993
Apr 3, 5 PM $ 0.00965
-2.25%
$ 3.31 million $ 85,580
Apr 3, 4 PM $ 0.00986
+0.10%
$ 3.38 million $ 60,272
Apr 3, 3 PM $ 0.00984
-1.76%
$ 3.38 million $ 60,280
Apr 3, 2 PM $ 0.00998
+0.04%
$ 3.42 million $ 85,263
Apr 3, 1 PM $ 0.00998
+1.68%
$ 3.42 million $ 85,147
Apr 3, 12 PM $ 0.00981
-1.88%
$ 3.37 million $ 84,906
Apr 3, 11 AM $ 0.01
+0.10%
$ 3.43 million $ 59,954
Apr 3, 10 AM $ 0.00999
-0.50%
$ 3.43 million $ 58,439
Apr 3, 9 AM $ 0.01
-1.72%
$ 3.44 million $ 58,289
Apr 3, 8 AM $ 0.0102
+0.10%
$ 3.51 million $ 78,960
Apr 3, 7 AM $ 0.0102
-0.10%
$ 3.51 million $ 78,290
Apr 3, 6 AM $ 0.0102
+0.31%
$ 3.51 million $ 78,952
Apr 3, 5 AM $ 0.0102
+2.08%
$ 3.5 million $ 79,361
Apr 3, 4 AM $ 0.00998
+2.03%
$ 3.42 million $ 80,483
Apr 3, 3 AM $ 0.00977
-0.01%
$ 3.35 million $ 78,595
Apr 3, 2 AM $ 0.00976
+0.05%
$ 3.35 million $ 74,129
Apr 3, 1 AM $ 0.00975
-0.21%
$ 3.34 million $ 71,347
Apr 3, 12 AM $ 0.00978
+0.16%
$ 3.35 million $ 71,281
Apr 2, 11 PM $ 0.00976
-2.68%
$ 3.35 million $ 71,138
Apr 2, 10 PM $ 0.01
-2.20%
$ 3.44 million $ 51,470
Apr 2, 9 PM $ 0.0102
+0.14%
$ 3.52 million $ 76,157
Apr 2, 8 PM $ 0.0102
+1.71%
$ 3.51 million $ 77,003
Apr 2, 7 PM $ 0.0101
+3.08%
$ 3.45 million $ 49,079
Apr 2, 6 PM $ 0.00975
-4.38%
$ 3.35 million $ 66,238
Apr 2, 5 PM $ 0.0102
-1.33%
$ 3.5 million $ 63,235
Apr 2, 4 PM $ 0.0104
+0.09%
$ 3.55 million $ 62,544
Apr 2, 3 PM $ 0.0104
-0.26%
$ 3.55 million $ 62,675
Apr 2, 2 PM $ 0.0104
+6.98%
$ 3.56 million $ 63,084
Apr 2, 1 PM $ 0.00971
-2.13%
$ 3.33 million $ 63,359
Apr 2, 12 PM $ 0.00991
-7.48%
$ 3.4 million $ 39,174
Apr 2, 11 AM $ 0.0107
-0.35%
$ 3.67 million $ 61,163
Apr 2, 10 AM $ 0.0107
+4.94%
$ 3.69 million $ 61,595
Apr 2, 9 AM $ 0.0102
-0.16%
$ 3.51 million $ 61,482
Apr 2, 8 AM $ 0.0103
-2.45%
$ 3.52 million $ 61,151