DeFinity Historical Data

DEFX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.00639
+0.18%
$2.19 million $33,803
Jun 27, 2 AM $0.00638
-1.40%
$2.19 million $34,000
Jun 27, 1 AM $0.00647
+0.08%
$2.22 million $33,875
Jun 27, 12 AM $0.00647
-0.23%
$2.22 million $34,188
Jun 26, 11 PM $0.00649
-0.12%
$2.22 million $34,735
Jun 26, 10 PM $0.00649
+0.33%
$2.23 million $35,038
Jun 26, 9 PM $0.00647
-1.23%
$2.22 million $35,082
Jun 26, 8 PM $0.00656
-0.34%
$2.25 million $30,841
Jun 26, 7 PM $0.00658
+0.77%
$2.26 million $30,590
Jun 26, 6 PM $0.00653
-0.78%
$2.24 million $30,314
Jun 26, 5 PM $0.00659
-0.72%
$2.26 million $30,141
Jun 26, 4 PM $0.00657
-2.84%
$2.25 million $31,202
Jun 26, 3 PM $0.00676
+0.00%
$2.32 million $23,265
Jun 26, 2 PM $0.00676
+0.02%
$2.32 million $23,596
Jun 26, 1 PM $0.00676
+0.37%
$2.32 million $23,737
Jun 26, 12 PM $0.00674
-0.38%
$2.31 million $23,420
Jun 26, 11 AM $0.00676
+2.81%
$2.32 million $23,222
Jun 26, 10 AM $0.00658
-4.05%
$2.26 million $22,858
Jun 26, 9 AM $0.00685
-0.81%
$2.35 million $21,825
Jun 26, 8 AM $0.00687
+0.32%
$2.36 million $21,382
Jun 26, 7 AM $0.00685
+0.00%
$2.35 million $21,172
Jun 26, 6 AM $0.00685
-0.26%
$2.35 million $20,789
Jun 26, 5 AM $0.00686
+0.18%
$2.35 million $20,444
Jun 26, 4 AM $0.00685
-0.25%
$2.35 million $19,742
Jun 26, 3 AM $0.00686
+1.72%
$2.35 million $19,576
Jun 26, 2 AM $0.00674
-2.08%
$2.31 million $19,366
Jun 26, 1 AM $0.00688
-0.84%
$2.36 million $18,978
Jun 26, 12 AM $0.00694
+0.68%
$2.38 million $18,670
Jun 25, 11 PM $0.0069
-0.16%
$2.37 million $18,411
Jun 25, 10 PM $0.00691
-0.07%
$2.37 million $19,886
Jun 25, 9 PM $0.00691
+0.44%
$2.37 million $20,675
Jun 25, 8 PM $0.00688
+0.01%
$2.36 million $20,553
Jun 25, 7 PM $0.00688
-0.22%
$2.36 million $20,658
Jun 25, 6 PM $0.0069
-0.20%
$2.37 million $21,583
Jun 25, 5 PM $0.00691
+0.25%
$2.37 million $22,689
Jun 25, 4 PM $0.00689
-0.20%
$2.36 million $21,827
Jun 25, 3 PM $0.0069
+0.03%
$2.37 million $20,295
Jun 25, 2 PM $0.0069
+1.16%
$2.37 million $19,781
Jun 25, 1 PM $0.00684
-5.39%
$2.35 million $19,898
Jun 25, 12 PM $0.00723
-3.19%
$2.48 million $20,002
Jun 25, 11 AM $0.00747
-0.23%
$2.56 million $20,209
Jun 25, 10 AM $0.00749
-0.40%
$2.57 million $20,281
Jun 25, 9 AM $0.00752
+0.01%
$2.58 million $20,365
Jun 25, 8 AM $0.00751
-0.15%
$2.58 million $20,356
Jun 25, 7 AM $0.00752
+0.11%
$2.58 million $20,542
Jun 25, 6 AM $0.00752
+0.24%
$2.58 million $20,677
Jun 25, 5 AM $0.0075
+0.73%
$2.57 million $20,831
Jun 25, 4 AM $0.00744
+1.38%
$2.55 million $20,967
Jun 25, 3 AM $0.00734
-0.04%
$2.52 million $21,031
Jun 25, 2 AM $0.00734
-1.09%
$2.52 million $21,220