DeFinity Historical Data

DEFX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00796
-0.47%
$ 2.73 million $ 89,233
May 24, 11 AM $ 0.008
+2.09%
$ 2.74 million $ 88,944
May 24, 10 AM $ 0.00784
+0.10%
$ 2.69 million $ 58,525
May 24, 9 AM $ 0.00784
+2.24%
$ 2.69 million $ 81,395
May 24, 8 AM $ 0.00766
-0.01%
$ 2.63 million $ 80,896
May 24, 7 AM $ 0.00766
-0.51%
$ 2.63 million $ 80,504
May 24, 6 AM $ 0.0077
+0.93%
$ 2.64 million $ 80,889
May 24, 5 AM $ 0.00764
-2.56%
$ 2.62 million $ 80,635
May 24, 4 AM $ 0.00784
+2.66%
$ 2.69 million $ 50,209
May 24, 3 AM $ 0.00763
+0.03%
$ 2.62 million $ 71,399
May 24, 2 AM $ 0.00763
-0.30%
$ 2.62 million $ 71,501
May 24, 1 AM $ 0.00765
+0.16%
$ 2.62 million $ 71,719
May 24, 12 AM $ 0.00763
-2.36%
$ 2.62 million $ 73,675
May 23, 11 PM $ 0.00782
-0.04%
$ 2.68 million $ 49,885
May 23, 10 PM $ 0.00782
-1.97%
$ 2.68 million $ 49,741
May 23, 9 PM $ 0.00798
-1.07%
$ 2.74 million $ 75,501
May 23, 8 PM $ 0.00807
+3.51%
$ 2.77 million $ 75,811
May 23, 7 PM $ 0.0078
-0.33%
$ 2.68 million $ 73,819
May 23, 6 PM $ 0.00782
+0.74%
$ 2.68 million $ 71,652
May 23, 5 PM $ 0.00777
+0.20%
$ 2.66 million $ 69,888
May 23, 4 PM $ 0.00775
-0.22%
$ 2.66 million $ 67,997
May 23, 3 PM $ 0.00776
+0.11%
$ 2.66 million $ 67,863
May 23, 2 PM $ 0.00775
+0.39%
$ 2.66 million $ 67,971
May 23, 1 PM $ 0.00771
+0.88%
$ 2.65 million $ 66,525
May 23, 12 PM $ 0.00765
-0.16%
$ 2.63 million $ 65,650
May 23, 11 AM $ 0.00766
-0.08%
$ 2.63 million $ 65,747
May 23, 10 AM $ 0.00767
+2.64%
$ 2.63 million $ 67,475
May 23, 9 AM $ 0.00747
+2.10%
$ 2.56 million $ 42,508
May 23, 8 AM $ 0.00732
+0.50%
$ 2.51 million $ 67,768
May 23, 7 AM $ 0.00727
-6.68%
$ 2.49 million $ 67,697
May 23, 6 AM $ 0.0078
+0.23%
$ 2.67 million $ 67,701
May 23, 5 AM $ 0.00778
-0.42%
$ 2.67 million $ 68,146
May 23, 4 AM $ 0.00781
-0.20%
$ 2.68 million $ 69,805
May 23, 3 AM $ 0.00783
+2.01%
$ 2.69 million $ 46,759
May 23, 2 AM $ 0.00767
+2.38%
$ 2.63 million $ 48,966
May 23, 1 AM $ 0.0075
-4.06%
$ 2.57 million $ 73,814
May 23, 12 AM $ 0.00781
+0.22%
$ 2.68 million $ 74,956
May 22, 11 PM $ 0.0078
+3.63%
$ 2.67 million $ 75,720
May 22, 10 PM $ 0.00752
-2.32%
$ 2.58 million $ 76,511
May 22, 9 PM $ 0.0077
-1.63%
$ 2.64 million $ 51,025
May 22, 8 PM $ 0.00783
+0.10%
$ 2.68 million $ 76,108
May 22, 7 PM $ 0.00782
+3.70%
$ 2.68 million $ 76,758
May 22, 6 PM $ 0.00754
-1.17%
$ 2.59 million $ 75,910
May 22, 5 PM $ 0.00764
-0.17%
$ 2.62 million $ 73,418
May 22, 4 PM $ 0.00766
-0.09%
$ 2.63 million $ 72,958
May 22, 3 PM $ 0.00766
+0.66%
$ 2.63 million $ 74,023
May 22, 2 PM $ 0.00761
-0.81%
$ 2.61 million $ 76,694
May 22, 1 PM $ 0.00767
-2.07%
$ 2.63 million $ 82,467
May 22, 12 PM $ 0.00782
-2.18%
$ 2.68 million $ 55,917
May 22, 11 AM $ 0.008
+0.22%
$ 2.74 million $ 82,935