DeFinity Historical Data

DEFX Page 5
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,620
1:49 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,620
1:48 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,634
1:47 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,595
1:46 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,595
1:45 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,589
1:44 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,727
1:43 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,727
1:42 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,700
1:41 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,715
1:40 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,715
1:39 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,755
1:38 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,755
1:37 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,765
1:36 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,765
1:35 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,773
1:34 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,773
1:33 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,979
1:32 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,986
1:31 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,986
1:30 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,005
1:29 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,005
1:28 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,003
1:27 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,004
1:26 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,004
1:25 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,023
1:24 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,023
1:23 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,195
1:22 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,223
1:21 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,223
1:20 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,231
1:19 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,231
1:18 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,225
1:17 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,220
1:16 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,220
1:15 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,230
1:14 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,230
1:13 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,143
1:12 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,142
1:11 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,142
1:10 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,154
1:09 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,123
1:08 PM $ 0.0103
+0.06%
$ 3.53 million $ 72,123
1:07 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,137
1:06 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,108
1:05 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,108
1:04 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,204
1:03 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,204
1:02 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,153
1:01 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,153