DeFinity Historical Data

DEFX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0346
+3.28%
$ 11.87 million $ 46,338
Aug 4, 2025 $ 0.0359
+5.55%
$ 11.49 million $ 42,169
Aug 3, 2025 $ 0.0299
-1.62%
$ 11.65 million $ 44,109
Aug 2, 2025 $ 0.034
+20.86%
$ 10.44 million $ 46,401
Aug 1, 2025 $ 0.0305
-10.84%
$ 9.66 million $ 64,406
Jul 31, 2025 $ 0.0343
+6.02%
$ 11.75 million $ 51,048
Jul 30, 2025 $ 0.0323
+1.31%
$ 11.07 million $ 50,312
Jul 29, 2025 $ 0.0319
-5.74%
$ 10.93 million $ 48,260
Jul 28, 2025 $ 0.0338
+4.55%
$ 11.59 million $ 3,664
Jul 27, 2025 $ 0.0323
-0.74%
$ 11.09 million $ 53,413
Jul 26, 2025 $ 0.0325
-8.40%
$ 11.17 million $ 53,145
Jul 25, 2025 $ 0.0367
+12.73%
$ 12.59 million $ 48,104
Jul 24, 2025 $ 0.0326
+0.47%
$ 11.17 million $ 48,638
Jul 23, 2025 $ 0.0324
-21.33%
$ 11.12 million $ 74,892
Jul 22, 2025 $ 0.0412
+7.32%
$ 14.13 million $ 58,409
Jul 21, 2025 $ 0.0385
-14.36%
$ 13.21 million $ 59,482
Jul 20, 2025 $ 0.0452
+6.70%
$ 15.52 million $ 43,011
Jul 19, 2025 $ 0.0423
+8.60%
$ 14.51 million $ 43,989
Jul 18, 2025 $ 0.0389
+20.54%
$ 13.36 million $ 69,672
Jul 17, 2025 $ 0.0324
-13.96%
$ 11.12 million $ 53,407
Jul 16, 2025 $ 0.0378
+10.59%
$ 12.98 million $ 46,359
Jul 15, 2025 $ 0.0342
-4.94%
$ 11.74 million $ 43,214
Jul 14, 2025 $ 0.036
-6.18%
$ 12.35 million $ 55,043
Jul 13, 2025 $ 0.0386
+16.34%
$ 13.23 million $ 41,231
Jul 12, 2025 $ 0.0333
-1.07%
$ 11.43 million $ 41,703
Jul 11, 2025 $ 0.0337
+3.83%
$ 11.58 million $ 42,859
Jul 10, 2025 $ 0.0335
+10.61%
$ 11.61 million $ 35,563
Jul 9, 2025 $ 0.0281
+4.33%
$ 9.65 million $ 31,613
Jul 8, 2025 $ 0.0338
+7.01%
$ 11.58 million $ 32,955
Jul 7, 2025 $ 0.0327
+13.94%
$ 11.2 million $ 31,780
Jul 6, 2025 $ 0.0289
-11.27%
$ 9.91 million $ 32,179
Jul 5, 2025 $ 0.0325
+0.18%
$ 11.15 million $ 84
Jul 4, 2025 $ 0.0325
-5.24%
$ 11.15 million $ 3,577
Jul 3, 2025 $ 0.0343
+10.97%
$ 11.77 million $ 34,043
Jul 2, 2025 $ 0.0309
+3.81%
$ 10.6 million $ 36,580
Jul 1, 2025 $ 0.0298
+8.55%
$ 10.21 million $ 34,738
Jun 30, 2025 $ 0.0264
-4.12%
$ 9.05 million $ 42,385
Jun 29, 2025 $ 0.0275
-20.34%
$ 9.44 million $ 31,171
Jun 28, 2025 $ 0.0346
+13.39%
$ 11.86 million $ 28,345
Jun 27, 2025 $ 0.0305
-13.09%
$ 10.45 million $ 28,523
Jun 26, 2025 $ 0.0353
+16.95%
$ 12.1 million $ 27,132
Jun 25, 2025 $ 0.0304
-0.19%
$ 10.41 million $ 26,869
Jun 24, 2025 $ 0.0304
+6.34%
$ 10.43 million $ 29,096
Jun 23, 2025 $ 0.0285
+7.89%
$ 9.79 million $ 29,702
Jun 22, 2025 $ 0.0263
-3.58%
$ 9.03 million $ 27,767
Jun 21, 2025 $ 0.0269
-10.19%
$ 9.24 million $ 30,943
Jun 20, 2025 $ 0.03
+1.50%
$ 10.29 million $ 28,038
Jun 19, 2025 $ 0.0295
-1.59%
$ 10.13 million $ 11,944
Jun 18, 2025 $ 0.0299
+11.18%
$ 10.27 million $ 30,411
Jun 17, 2025 $ 0.0269
-10.82%
$ 9.24 million $ 33,794