DeFinity Historical Data

DEFX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0103
-2.45%
$ 3.52 million $ 61,151
Apr 2, 7 AM $ 0.0105
-2.23%
$ 3.61 million $ 61,817
Apr 2, 6 AM $ 0.0108
-0.20%
$ 3.69 million $ 61,604
Apr 2, 5 AM $ 0.0108
+0.10%
$ 3.69 million $ 61,949
Apr 2, 4 AM $ 0.0108
-0.10%
$ 3.69 million $ 67,771
Apr 2, 3 AM $ 0.0108
-0.89%
$ 3.69 million $ 73,091
Apr 2, 2 AM $ 0.0109
-0.54%
$ 3.73 million $ 73,861
Apr 2, 1 AM $ 0.0109
-0.93%
$ 3.75 million $ 74,945
Apr 2, 12 AM $ 0.011
+2.49%
$ 3.78 million $ 49,735
Apr 1, 11 PM $ 0.0108
-2.08%
$ 3.69 million $ 75,041
Apr 1, 10 PM $ 0.011
-2.80%
$ 3.76 million $ 49,893
Apr 1, 9 PM $ 0.0113
+0.21%
$ 3.87 million $ 74,831
Apr 1, 8 PM $ 0.0113
+4.79%
$ 3.87 million $ 75,181
Apr 1, 7 PM $ 0.0107
-1.67%
$ 3.69 million $ 77,884
Apr 1, 6 PM $ 0.0109
-2.22%
$ 3.75 million $ 55,112
Apr 1, 5 PM $ 0.0112
-0.16%
$ 3.84 million $ 79,894
Apr 1, 4 PM $ 0.0112
+4.28%
$ 3.84 million $ 80,954
Apr 1, 3 PM $ 0.0107
+0.29%
$ 3.69 million $ 80,294
Apr 1, 2 PM $ 0.0107
+0.51%
$ 3.67 million $ 79,700
Apr 1, 1 PM $ 0.0107
-0.92%
$ 3.65 million $ 80,308
Apr 1, 12 PM $ 0.0107
+0.27%
$ 3.69 million $ 83,722
Apr 1, 11 AM $ 0.0107
-0.13%
$ 3.68 million $ 85,985
Apr 1, 10 AM $ 0.0107
-0.37%
$ 3.68 million $ 87,487
Apr 1, 9 AM $ 0.0108
-0.23%
$ 3.7 million $ 86,786
Apr 1, 8 AM $ 0.0108
-3.04%
$ 3.7 million $ 95,912
Apr 1, 7 AM $ 0.0111
-1.10%
$ 3.82 million $ 95,262
Apr 1, 6 AM $ 0.0113
+1.55%
$ 3.86 million $ 95,028
Apr 1, 5 AM $ 0.0111
+4.74%
$ 3.81 million $ 97,848
Apr 1, 4 AM $ 0.0106
-1.14%
$ 3.64 million $ 93,916
Apr 1, 3 AM $ 0.0107
+4.49%
$ 3.68 million $ 63,559
Apr 1, 2 AM $ 0.0101
+0.36%
$ 3.47 million $ 87,185
Apr 1, 1 AM $ 0.0101
+5.14%
$ 3.46 million $ 86,931
Apr 1, 12 AM $ 0.00959
-4.49%
$ 3.29 million $ 78,046
Mar 31, 11 PM $ 0.01
-2.35%
$ 3.45 million $ 81,455
Mar 31, 10 PM $ 0.0103
-0.22%
$ 3.53 million $ 80,307
Mar 31, 9 PM $ 0.0103
-2.34%
$ 3.54 million $ 79,998
Mar 31, 8 PM $ 0.0106
-1.27%
$ 3.62 million $ 55,036
Mar 31, 7 PM $ 0.0107
-6.57%
$ 3.67 million $ 51,048
Mar 31, 6 PM $ 0.0115
+7.09%
$ 3.93 million $ 71,775
Mar 31, 5 PM $ 0.0107
-2.33%
$ 3.67 million $ 71,083
Mar 31, 4 PM $ 0.011
+1.64%
$ 3.76 million $ 69,892
Mar 31, 3 PM $ 0.0108
+0.30%
$ 3.7 million $ 72,167
Mar 31, 2 PM $ 0.0108
+1.16%
$ 3.69 million $ 75,048
Mar 31, 1 PM $ 0.0106
+2.44%
$ 3.65 million $ 51,672
Mar 31, 12 PM $ 0.0104
+0.74%
$ 3.56 million $ 72,064
Mar 31, 11 AM $ 0.0103
+0.09%
$ 3.53 million $ 71,239
Mar 31, 10 AM $ 0.0103
+0.63%
$ 3.53 million $ 68,618
Mar 31, 9 AM $ 0.0102
-1.21%
$ 3.51 million $ 68,812
Mar 31, 8 AM $ 0.0104
-0.41%
$ 3.55 million $ 69,067
Mar 31, 7 AM $ 0.0104
-2.85%
$ 3.57 million $ 69,912