DeFinity Historical Data

DEFX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.00734
-1.09%
$2.52 million $21,220
Jun 25, 1 AM $0.00742
+0.42%
$2.55 million $21,253
Jun 25, 12 AM $0.00739
-0.50%
$2.54 million $21,388
Jun 24, 11 PM $0.00743
+0.66%
$2.55 million $21,099
Jun 24, 10 PM $0.00738
-0.65%
$2.53 million $19,304
Jun 24, 9 PM $0.00743
+1.17%
$2.55 million $19,423
Jun 24, 8 PM $0.00733
+1.44%
$2.52 million $20,463
Jun 24, 7 PM $0.00723
+0.37%
$2.48 million $20,464
Jun 24, 6 PM $0.0072
-1.68%
$2.47 million $20,650
Jun 24, 5 PM $0.00732
-0.50%
$2.51 million $20,624
Jun 24, 4 PM $0.00731
-0.83%
$2.51 million $20,237
Jun 24, 3 PM $0.00738
-1.87%
$2.53 million $20,037
Jun 24, 2 PM $0.00752
+0.36%
$2.58 million $19,904
Jun 24, 1 PM $0.0075
-1.13%
$2.57 million $19,677
Jun 24, 12 PM $0.00759
-0.25%
$2.6 million $19,572
Jun 24, 11 AM $0.00761
+0.57%
$2.61 million $19,363
Jun 24, 10 AM $0.00756
-0.36%
$2.6 million $19,217
Jun 24, 9 AM $0.00759
-0.12%
$2.61 million $19,165
Jun 24, 8 AM $0.0076
-0.03%
$2.61 million $19,783
Jun 24, 7 AM $0.0076
+0.00%
$2.61 million $20,038
Jun 24, 6 AM $0.0076
+0.12%
$2.61 million $20,061
Jun 24, 5 AM $0.00759
+0.18%
$2.61 million $21,092
Jun 24, 4 AM $0.00758
-0.24%
$2.6 million $22,252
Jun 24, 3 AM $0.0076
+0.16%
$2.61 million $22,899
Jun 24, 2 AM $0.00759
+0.03%
$2.6 million $22,673
Jun 24, 1 AM $0.00759
-0.20%
$2.6 million $22,521
Jun 24, 12 AM $0.0076
+0.49%
$2.61 million $22,335
Jun 23, 11 PM $0.00757
-0.20%
$2.6 million $22,189
Jun 23, 10 PM $0.00759
+0.01%
$2.6 million $22,109
Jun 23, 9 PM $0.00758
+0.25%
$2.6 million $21,047
Jun 23, 8 PM $0.00757
-0.29%
$2.6 million $20,317
Jun 23, 7 PM $0.00759
+0.65%
$2.6 million $21,714
Jun 23, 6 PM $0.00754
-0.28%
$2.59 million $23,469
Jun 23, 5 PM $0.00757
+0.11%
$2.6 million $24,141
Jun 23, 4 PM $0.00755
+0.16%
$2.59 million $24,209
Jun 23, 3 PM $0.00754
-0.30%
$2.59 million $24,138
Jun 23, 2 PM $0.00756
-0.26%
$2.59 million $24,279
Jun 23, 1 PM $0.00758
+0.26%
$2.6 million $24,614
Jun 23, 12 PM $0.00756
+0.28%
$2.6 million $24,653
Jun 23, 11 AM $0.00754
-0.03%
$2.59 million $24,680
Jun 23, 10 AM $0.00754
+0.40%
$2.59 million $24,737
Jun 23, 9 AM $0.0075
-0.22%
$2.57 million $24,811
Jun 23, 8 AM $0.00752
-1.81%
$2.58 million $24,289
Jun 23, 7 AM $0.00766
+0.13%
$2.63 million $23,728
Jun 23, 6 AM $0.00765
-1.16%
$2.63 million $23,494
Jun 23, 5 AM $0.00775
-0.22%
$2.66 million $22,358
Jun 23, 4 AM $0.00776
-1.11%
$2.66 million $20,977
Jun 23, 3 AM $0.00785
+0.26%
$2.69 million $20,264
Jun 23, 2 AM $0.00783
-0.56%
$2.69 million $20,380
Jun 23, 1 AM $0.00783
-0.10%
$2.68 million $20,474