DeFinity Historical Data

DEFX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00782
-2.18%
$ 2.68 million $ 55,917
May 22, 11 AM $ 0.008
+0.22%
$ 2.74 million $ 82,935
May 22, 10 AM $ 0.00798
+0.20%
$ 2.74 million $ 81,704
May 22, 9 AM $ 0.00797
-0.07%
$ 2.73 million $ 82,700
May 22, 8 AM $ 0.00797
-0.38%
$ 2.73 million $ 82,813
May 22, 7 AM $ 0.008
+0.01%
$ 2.74 million $ 83,422
May 22, 6 AM $ 0.008
+0.01%
$ 2.74 million $ 83,828
May 22, 5 AM $ 0.008
-0.33%
$ 2.74 million $ 84,201
May 22, 4 AM $ 0.00803
+3.89%
$ 2.75 million $ 82,686
May 22, 3 AM $ 0.00773
-2.57%
$ 2.65 million $ 80,128
May 22, 2 AM $ 0.00793
+2.26%
$ 2.72 million $ 78,471
May 22, 1 AM $ 0.00775
-2.21%
$ 2.66 million $ 79,558
May 22, 12 AM $ 0.00793
+0.00%
$ 2.72 million $ 50,135
May 21, 11 PM $ 0.00793
+0.00%
$ 2.72 million $ 48,009
May 21, 10 PM $ 0.00793
+2.64%
$ 2.72 million $ 47,714
May 21, 9 PM $ 0.00773
-0.12%
$ 2.65 million $ 48,625
May 21, 8 PM $ 0.00774
-2.45%
$ 2.65 million $ 76,606
May 21, 7 PM $ 0.00793
-1.86%
$ 2.72 million $ 76,482
May 21, 6 PM $ 0.00808
-0.23%
$ 2.77 million $ 79,113
May 21, 5 PM $ 0.00811
+0.60%
$ 2.78 million $ 82,034
May 21, 4 PM $ 0.00806
-0.15%
$ 2.77 million $ 81,742
May 21, 3 PM $ 0.00807
-0.20%
$ 2.77 million $ 80,292
May 21, 2 PM $ 0.0081
-0.53%
$ 2.78 million $ 77,489
May 21, 1 PM $ 0.00813
+2.29%
$ 2.79 million $ 69,429
May 21, 12 PM $ 0.00795
+0.00%
$ 2.73 million $ 43,075
May 21, 11 AM $ 0.00795
-0.12%
$ 2.73 million $ 44,662
May 21, 10 AM $ 0.00795
+1.78%
$ 2.73 million $ 46,497
May 21, 9 AM $ 0.0078
-0.56%
$ 2.68 million $ 68,872
May 21, 8 AM $ 0.00785
-4.00%
$ 2.69 million $ 68,833
May 21, 7 AM $ 0.00818
+0.16%
$ 2.8 million $ 68,642
May 21, 6 AM $ 0.00816
+4.02%
$ 2.8 million $ 68,019
May 21, 5 AM $ 0.00785
-0.05%
$ 2.69 million $ 68,791
May 21, 4 AM $ 0.00786
+0.28%
$ 2.7 million $ 72,336
May 21, 3 AM $ 0.00784
+0.19%
$ 2.69 million $ 73,011
May 21, 2 AM $ 0.00782
-0.31%
$ 2.68 million $ 73,157
May 21, 1 AM $ 0.00784
+0.02%
$ 2.69 million $ 71,723
May 21, 12 AM $ 0.00784
-1.91%
$ 2.69 million $ 71,082
May 20, 11 PM $ 0.00798
-0.37%
$ 2.74 million $ 45,545
May 20, 10 PM $ 0.008
-0.12%
$ 2.74 million $ 47,845
May 20, 9 PM $ 0.00801
-1.60%
$ 2.75 million $ 49,759
May 20, 8 PM $ 0.00815
+1.33%
$ 2.79 million $ 75,884
May 20, 7 PM $ 0.00803
+3.36%
$ 2.75 million $ 50,884
May 20, 6 PM $ 0.00776
-0.73%
$ 2.66 million $ 72,842
May 20, 5 PM $ 0.00783
-4.10%
$ 2.68 million $ 69,271
May 20, 4 PM $ 0.00815
+2.05%
$ 2.8 million $ 67,997
May 20, 3 PM $ 0.00799
+0.25%
$ 2.74 million $ 45,017
May 20, 2 PM $ 0.00798
-3.05%
$ 2.74 million $ 47,857
May 20, 1 PM $ 0.00824
+2.13%
$ 2.83 million $ 73,013
May 20, 12 PM $ 0.00807
+0.24%
$ 2.77 million $ 73,590
May 20, 11 AM $ 0.00805
-2.38%
$ 2.76 million $ 78,710