DeFinity Historical Data

DEFX Page 6
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00705
+0.00%
$ 2.42 million $ 58,141
5:20 PM $ 0.00705
+0.00%
$ 2.42 million $ 58,141
5:19 PM $ 0.00704
+0.00%
$ 2.41 million $ 58,069
5:18 PM $ 0.00704
+0.00%
$ 2.41 million $ 57,915
5:17 PM $ 0.00704
+0.00%
$ 2.41 million $ 57,915
5:16 PM $ 0.00704
+0.00%
$ 2.41 million $ 57,857
5:15 PM $ 0.00704
+0.00%
$ 2.41 million $ 57,600
5:14 PM $ 0.00706
+0.00%
$ 2.42 million $ 57,600
5:12 PM $ 0.00706
+0.00%
$ 2.42 million $ 57,629
5:11 PM $ 0.00706
+0.00%
$ 2.42 million $ 57,639
5:10 PM $ 0.00706
+0.00%
$ 2.42 million $ 57,664
5:09 PM $ 0.00705
+0.00%
$ 2.42 million $ 57,664
5:08 PM $ 0.00705
+0.00%
$ 2.42 million $ 57,602
5:07 PM $ 0.00705
+0.00%
$ 2.42 million $ 57,633
5:06 PM $ 0.00705
+0.00%
$ 2.42 million $ 57,633
5:05 PM $ 0.00705
+0.00%
$ 2.42 million $ 57,406
5:04 PM $ 0.00703
+0.00%
$ 2.41 million $ 57,406
5:03 PM $ 0.00703
+0.00%
$ 2.41 million $ 57,147
5:02 PM $ 0.00703
+0.00%
$ 2.41 million $ 57,147
5:00 PM $ 0.00703
+0.00%
$ 2.41 million $ 56,937
4:59 PM $ 0.00703
+0.00%
$ 2.41 million $ 56,798
4:58 PM $ 0.00703
+0.00%
$ 2.41 million $ 57,033
4:57 PM $ 0.00703
+0.00%
$ 2.41 million $ 56,921
4:56 PM $ 0.00703
+0.00%
$ 2.41 million $ 56,921
4:55 PM $ 0.00703
+0.00%
$ 2.41 million $ 56,884
4:54 PM $ 0.00703
+0.00%
$ 2.41 million $ 56,884
4:53 PM $ 0.00703
+0.00%
$ 2.41 million $ 56,863
4:52 PM $ 0.00703
+0.00%
$ 2.41 million $ 56,849
4:51 PM $ 0.00703
+0.00%
$ 2.41 million $ 56,849
4:50 PM $ 0.00703
+0.00%
$ 2.41 million $ 56,847
4:49 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,847
4:47 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,869
4:46 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,861
4:45 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,861
4:44 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,750
4:43 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,750
4:42 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,719
4:41 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,719
4:40 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,622
4:39 PM $ 0.00701
+0.00%
$ 2.4 million $ 56,622
4:38 PM $ 0.00701
+0.00%
$ 2.4 million $ 56,667
4:37 PM $ 0.00701
+0.00%
$ 2.4 million $ 56,667
4:36 PM $ 0.00701
+0.00%
$ 2.4 million $ 56,667
4:35 PM $ 0.00701
+0.00%
$ 2.4 million $ 56,667
4:34 PM $ 0.00664
+0.06%
$ 2.28 million $ 56,728
4:33 PM $ 0.00664
+0.00%
$ 2.28 million $ 56,728
4:31 PM $ 0.00664
+0.00%
$ 2.28 million $ 56,716
4:30 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,564
4:29 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,564
4:28 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,533