DeFinity Historical Data

DEFX Page 6
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,697
2:23 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,612
2:22 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,608
2:21 PM $ 0.0102
+0.00%
$ 3.52 million $ 71,608
2:20 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,608
2:19 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,594
2:18 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,594
2:17 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,614
2:16 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,614
2:15 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,604
2:14 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,604
2:13 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,676
2:12 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,660
2:11 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,660
2:10 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,670
2:09 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,670
2:08 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,580
2:07 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,548
2:06 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,548
2:05 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,527
2:04 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,511
2:03 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,511
2:02 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,694
2:01 PM $ 0.0102
+0.00%
$ 3.52 million $ 71,656
2:00 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,656
1:59 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,613
1:58 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,613
1:57 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,621
1:56 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,572
1:55 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,572
1:54 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,559
1:53 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,715
1:52 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,675
1:51 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,675
1:50 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,620
1:49 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,620
1:48 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,634
1:47 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,595
1:46 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,595
1:45 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,589
1:44 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,727
1:43 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,727
1:42 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,700
1:41 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,715
1:40 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,715
1:39 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,755
1:38 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,755
1:37 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,765
1:36 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,765
1:35 PM $ 0.0103
+0.00%
$ 3.53 million $ 71,773