DeFinity Historical Data

DEFX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0153
-4.29%
$ 5.25 million $ 247
Nov 22, 1 AM $ 0.016
+3.89%
$ 5.48 million $ 32,811
Nov 22, 12 AM $ 0.0141
-8.44%
$ 5.27 million $ 32,640
Nov 21, 11 PM $ 0.0153
+0.70%
$ 5.26 million $ 179
Nov 21, 10 PM $ 0.0152
-4.97%
$ 5.23 million $ 182
Nov 21, 9 PM $ 0.0161
+1.34%
$ 5.51 million $ 32,779
Nov 21, 8 PM $ 0.0159
+0.12%
$ 5.46 million $ 32,558
Nov 21, 7 PM $ 0.0159
-0.83%
$ 5.45 million $ 32,576
Nov 21, 6 PM $ 0.016
+0.96%
$ 5.5 million $ 33,670
Nov 21, 5 PM $ 0.0142
+1.46%
$ 4.88 million $ 33,171
Nov 21, 4 PM $ 0.014
+2.54%
$ 4.79 million $ 32,667
Nov 21, 1 PM $ 0.0135
-0.08%
$ 4.64 million $ 31,887
Nov 21, 12 PM $ 0.0136
+1.31%
$ 4.65 million $ 32,151
Nov 21, 11 AM $ 0.0133
-0.85%
$ 4.57 million $ 31,538
Nov 21, 10 AM $ 0.0135
+0.95%
$ 4.61 million $ 31,504
Nov 21, 8 AM $ 0.0153
+0.60%
$ 5.25 million $ 32,578
Nov 21, 7 AM $ 0.0153
-2.55%
$ 5.24 million $ 32,294
Nov 21, 6 AM $ 0.0139
+0.59%
$ 4.78 million $ 33,478
Nov 21, 5 AM $ 0.0139
-1.39%
$ 4.77 million $ 33,565
Nov 21, 4 AM $ 0.014
+3.56%
$ 4.81 million $ 33,771
Nov 21, 3 AM $ 0.0135
+0.73%
$ 4.63 million $ 33,981
Nov 21, 2 AM $ 0.0135
-1.96%
$ 4.63 million $ 33,384
Nov 21, 1 AM $ 0.0138
+0.30%
$ 4.72 million $ 33,998
Nov 21, 12 AM $ 0.0137
+0.61%
$ 4.71 million $ 34,010
Nov 20, 11 PM $ 0.0136
-2.04%
$ 4.68 million $ 33,383
Nov 20, 8 PM $ 0.0136
-0.59%
$ 4.68 million $ 34,091
Nov 20, 7 PM $ 0.0136
+1.65%
$ 4.67 million $ 34,648
Nov 20, 6 PM $ 0.0134
-0.47%
$ 4.6 million $ 33,618
Nov 20, 5 PM $ 0.0133
-7.01%
$ 4.58 million $ 34,257
Nov 20, 4 PM $ 0.0145
+9.60%
$ 4.96 million $ 34,523
Nov 20, 3 PM $ 0.0132
-0.26%
$ 4.53 million $ 35,933
Nov 20, 2 PM $ 0.0149
-0.94%
$ 5.09 million $ 36,552
Nov 20, 10 AM $ 0.0133
-0.03%
$ 4.56 million $ 35,742
Nov 20, 9 AM $ 0.0133
-1.17%
$ 4.55 million $ 35,499
Nov 20, 8 AM $ 0.0134
+0.06%
$ 4.61 million $ 35,101
Nov 20, 7 AM $ 0.0134
+1.22%
$ 4.61 million $ 35,422
Nov 20, 6 AM $ 0.0132
+0.18%
$ 4.54 million $ 35,279
Nov 20, 5 AM $ 0.0132
+0.05%
$ 4.53 million $ 35,606
Nov 20, 4 AM $ 0.0132
-0.93%
$ 4.51 million $ 35,557
Nov 20, 3 AM $ 0.0133
+0.11%
$ 4.57 million $ 35,212
Nov 20, 2 AM $ 0.0133
+0.34%
$ 4.56 million $ 34,675
Nov 20, 1 AM $ 0.0132
+1.21%
$ 4.54 million $ 35,062
Nov 20, 12 AM $ 0.0131
+0.02%
$ 4.51 million $ 34,796
Nov 19, 11 PM $ 0.0131
+1.30%
$ 4.5 million $ 34,594
Nov 19, 10 PM $ 0.0129
-1.25%
$ 4.42 million $ 33,447
Nov 19, 9 PM $ 0.0131
+1.28%
$ 4.48 million $ 33,423
Nov 19, 8 PM $ 0.0129
+3.74%
$ 4.42 million $ 32,510
Nov 19, 7 PM $ 0.0124
-0.56%
$ 4.25 million $ 31,850
Nov 19, 6 PM $ 0.0124
-0.62%
$ 4.27 million $ 31,684
Nov 19, 5 PM $ 0.0125
+0.50%
$ 4.3 million $ 31,721