DeFinity Historical Data

DEFX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0124
-0.62%
$ 4.27 million $ 31,684
Nov 19, 5 PM $ 0.0125
+0.50%
$ 4.3 million $ 31,721
Nov 19, 4 PM $ 0.0142
-1.10%
$ 4.86 million $ 31,846
Nov 19, 3 PM $ 0.0143
-2.11%
$ 4.92 million $ 32,297
Nov 19, 2 PM $ 0.0147
-0.51%
$ 5.06 million $ 32,729
Nov 19, 1 PM $ 0.0148
-1.21%
$ 5.09 million $ 33,245
Nov 19, 12 PM $ 0.015
+0.94%
$ 5.15 million $ 33,902
Nov 19, 11 AM $ 0.0149
-0.03%
$ 5.11 million $ 33,804
Nov 19, 10 AM $ 0.0149
-0.47%
$ 5.1 million $ 33,493
Nov 19, 8 AM $ 0.0148
+0.11%
$ 5.09 million $ 34,784
Nov 19, 7 AM $ 0.0148
+1.12%
$ 5.08 million $ 34,899
Nov 19, 6 AM $ 0.0147
-2.44%
$ 5.03 million $ 33,530
Nov 19, 5 AM $ 0.0148
-2.44%
$ 5.06 million $ 33,151
Nov 19, 4 AM $ 0.0151
-0.25%
$ 5.19 million $ 34,280
Nov 19, 3 AM $ 0.0152
-0.43%
$ 5.21 million $ 34,497
Nov 19, 2 AM $ 0.0143
+0.80%
$ 4.92 million $ 35,445
Nov 19, 1 AM $ 0.0142
-0.24%
$ 4.89 million $ 35,148
Nov 19, 12 AM $ 0.0143
-0.81%
$ 4.9 million $ 35,565
Nov 18, 11 PM $ 0.0144
+0.36%
$ 4.93 million $ 36,016
Nov 18, 10 PM $ 0.0143
-0.65%
$ 4.9 million $ 35,932
Nov 18, 9 PM $ 0.0144
-1.01%
$ 4.94 million $ 35,853
Nov 18, 8 PM $ 0.0146
-0.17%
$ 5 million $ 36,257
Nov 18, 4 PM $ 0.0145
+1.27%
$ 4.96 million $ 37,316
Nov 18, 3 PM $ 0.0143
+2.01%
$ 4.9 million $ 36,527
Nov 18, 2 PM $ 0.014
+0.38%
$ 4.8 million $ 36,113
Nov 18, 1 PM $ 0.0139
+0.37%
$ 4.75 million $ 34,914
Nov 18, 12 PM $ 0.0139
-1.33%
$ 4.75 million $ 34,831
Nov 18, 11 AM $ 0.014
-0.35%
$ 4.82 million $ 35,675
Nov 18, 10 AM $ 0.014
-0.42%
$ 4.82 million $ 36,011
Nov 18, 8 AM $ 0.0138
+0.00%
$ 4.73 million $ 34,954
Nov 18, 6 AM $ 0.0154
-0.55%
$ 5.29 million $ 34,223
Nov 18, 5 AM $ 0.0155
-0.07%
$ 5.32 million $ 34,254
Nov 18, 4 AM $ 0.0154
-1.68%
$ 5.28 million $ 33,317
Nov 18, 3 AM $ 0.0157
+1.42%
$ 5.37 million $ 34,809
Nov 18, 2 AM $ 0.0155
-0.85%
$ 5.32 million $ 34,348
Nov 18, 1 AM $ 0.0157
-0.42%
$ 5.38 million $ 34,689
Nov 18, 12 AM $ 0.0157
+14.11%
$ 5.39 million $ 34,705
Nov 17, 11 PM $ 0.0137
-0.20%
$ 4.71 million $ 33,887
Nov 17, 10 PM $ 0.0138
+0.54%
$ 4.72 million $ 33,948
Nov 17, 9 PM $ 0.0136
+0.00%
$ 4.68 million $ 33,650
Nov 17, 8 PM $ 0.0137
-12.62%
$ 4.69 million $ 33,947
Nov 17, 7 PM $ 0.0156
-1.03%
$ 5.35 million $ 32,745
Nov 17, 6 PM $ 0.014
-0.33%
$ 4.82 million $ 33,285
Nov 17, 5 PM $ 0.0142
-2.29%
$ 4.86 million $ 33,227
Nov 17, 4 PM $ 0.0145
-11.16%
$ 4.96 million $ 34,308
Nov 17, 3 PM $ 0.0163
-1.11%
$ 5.58 million $ 34,185
Nov 17, 2 PM $ 0.0143
-0.01%
$ 4.92 million $ 34,459
Nov 17, 1 PM $ 0.0143
-1.24%
$ 4.92 million $ 34,418
Nov 17, 12 PM $ 0.0164
-0.08%
$ 5.63 million $ 35,344
Nov 17, 11 AM $ 0.0165
-0.05%
$ 5.64 million $ 35,318