DeFinity Historical Data

DEFX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0165
-0.05%
$ 5.64 million $ 35,318
Nov 17, 10 AM $ 0.0165
-0.18%
$ 5.65 million $ 35,627
Nov 17, 4 AM $ 0.0144
+0.00%
$ 4.93 million $ 35,021
Nov 17, 3 AM $ 0.0144
+0.50%
$ 4.94 million $ 35,041
Nov 17, 2 AM $ 0.0143
+0.82%
$ 4.92 million $ 35,349
Nov 17, 1 AM $ 0.0143
+0.07%
$ 4.9 million $ 34,933
Nov 17, 12 AM $ 0.0143
+1.61%
$ 4.89 million $ 35,355
Nov 16, 11 PM $ 0.014
-0.32%
$ 4.81 million $ 34,849
Nov 16, 10 PM $ 0.014
+0.57%
$ 4.81 million $ 34,925
Nov 16, 9 PM $ 0.0158
-0.98%
$ 5.41 million $ 34,903
Nov 16, 8 PM $ 0.0159
-0.48%
$ 5.45 million $ 34,901
Nov 16, 7 PM $ 0.016
+0.88%
$ 5.49 million $ 35,370
Nov 16, 6 PM $ 0.0159
+0.19%
$ 5.45 million $ 34,726
Nov 16, 5 PM $ 0.0159
-0.69%
$ 5.46 million $ 34,077
Nov 16, 4 PM $ 0.016
-1.58%
$ 5.49 million $ 34,038
Nov 16, 3 PM $ 0.0164
-0.29%
$ 5.64 million $ 34,119
Nov 16, 2 PM $ 0.0165
+0.67%
$ 5.65 million $ 33,993
Nov 16, 1 PM $ 0.0163
-1.21%
$ 5.61 million $ 33,902
Nov 16, 12 PM $ 0.0165
-0.16%
$ 5.68 million $ 34,324
Nov 16, 11 AM $ 0.0166
+0.00%
$ 5.68 million $ 34,237
Nov 16, 9 AM $ 0.0167
-0.62%
$ 5.73 million $ 34,244
Nov 16, 8 AM $ 0.0168
+0.38%
$ 5.77 million $ 34,688
Nov 16, 5 AM $ 0.0165
+0.49%
$ 5.65 million $ 35,796
Nov 16, 4 AM $ 0.0164
-0.63%
$ 5.64 million $ 35,416
Nov 16, 3 AM $ 0.0166
-0.08%
$ 5.69 million $ 36,265
Nov 16, 2 AM $ 0.0166
+1.23%
$ 5.69 million $ 36,088
Nov 16, 1 AM $ 0.0163
-0.21%
$ 5.61 million $ 35,041
Nov 16, 12 AM $ 0.0164
-0.04%
$ 5.62 million $ 35,050
Nov 15, 11 PM $ 0.0164
-0.37%
$ 5.63 million $ 35,297
Nov 15, 10 PM $ 0.0165
+0.42%
$ 5.65 million $ 35,191
Nov 15, 8 PM $ 0.0166
+0.06%
$ 5.71 million $ 35,869
Nov 15, 7 PM $ 0.0166
+0.41%
$ 5.71 million $ 36,004
Nov 15, 6 PM $ 0.0166
-0.31%
$ 5.69 million $ 36,936
Nov 15, 5 PM $ 0.0166
+0.82%
$ 5.7 million $ 37,454
Nov 15, 4 PM $ 0.0165
-0.03%
$ 5.65 million $ 37,433
Nov 15, 3 PM $ 0.0165
+0.24%
$ 5.66 million $ 37,520
Nov 15, 2 PM $ 0.0165
-0.24%
$ 5.65 million $ 37,721
Nov 15, 1 PM $ 0.0164
+0.44%
$ 5.64 million $ 37,534
Nov 15, 12 PM $ 0.0164
-0.15%
$ 5.61 million $ 37,264
Nov 15, 11 AM $ 0.0164
-0.32%
$ 5.61 million $ 36,992
Nov 15, 10 AM $ 0.0164
+0.57%
$ 5.63 million $ 36,992
Nov 15, 9 AM $ 0.0163
-0.51%
$ 5.59 million $ 37,091
Nov 15, 8 AM $ 0.0163
-0.51%
$ 5.61 million $ 36,335
Nov 15, 7 AM $ 0.0165
+0.49%
$ 5.65 million $ 36,629
Nov 15, 6 AM $ 0.0164
-0.23%
$ 5.61 million $ 36,259
Nov 15, 2 AM $ 0.0164
-0.19%
$ 5.64 million $ 36,032
Nov 15, 1 AM $ 0.0164
+0.80%
$ 5.62 million $ 36,050
Nov 15, 12 AM $ 0.0162
+14.01%
$ 5.56 million $ 35,708
Nov 14, 11 PM $ 0.0143
-0.10%
$ 4.9 million $ 35,498
Nov 14, 10 PM $ 0.0144
-1.01%
$ 4.93 million $ 36,053