DeFinity Historical Data

DEFX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0143
-0.10%
$ 4.9 million $ 35,498
Nov 14, 10 PM $ 0.0144
-1.01%
$ 4.93 million $ 36,053
Nov 14, 9 PM $ 0.0145
+0.96%
$ 4.97 million $ 35,222
Nov 14, 8 PM $ 0.0144
-1.38%
$ 4.93 million $ 35,329
Nov 14, 6 PM $ 0.0166
+0.65%
$ 5.71 million $ 36,074
Nov 14, 5 PM $ 0.0165
-0.24%
$ 5.67 million $ 35,084
Nov 14, 4 PM $ 0.0165
+0.57%
$ 5.67 million $ 35,912
Nov 14, 3 PM $ 0.0142
+0.00%
$ 4.86 million $ 35,681
Nov 14, 2 PM $ 0.0142
+2.49%
$ 4.88 million $ 35,838
Nov 14, 1 PM $ 0.0139
-0.12%
$ 4.76 million $ 35,445
Nov 14, 12 PM $ 0.0139
+2.19%
$ 4.76 million $ 35,270
Nov 14, 11 AM $ 0.0136
-1.51%
$ 4.65 million $ 35,714
Nov 14, 10 AM $ 0.0138
+1.13%
$ 4.74 million $ 36,139
Nov 14, 9 AM $ 0.0137
-1.42%
$ 4.69 million $ 36,458
Nov 14, 8 AM $ 0.0158
-0.06%
$ 5.4 million $ 37,150
Nov 14, 7 AM $ 0.0158
+0.69%
$ 5.42 million $ 37,328
Nov 14, 6 AM $ 0.0156
-0.87%
$ 5.33 million $ 37,405
Nov 14, 5 AM $ 0.0156
+0.61%
$ 5.36 million $ 38,344
Nov 14, 4 AM $ 0.0155
+11.82%
$ 5.33 million $ 38,257
Nov 14, 3 AM $ 0.0139
-0.07%
$ 4.75 million $ 38,534
Nov 14, 2 AM $ 0.0139
+1.40%
$ 4.76 million $ 38,592
Nov 14, 1 AM $ 0.0137
+0.17%
$ 4.69 million $ 38,392
Nov 14, 12 AM $ 0.0137
-2.06%
$ 4.7 million $ 38,300
Nov 13, 11 PM $ 0.014
+0.51%
$ 4.79 million $ 38,860
Nov 13, 10 PM $ 0.0139
+1.46%
$ 4.77 million $ 38,947
Nov 13, 7 PM $ 0.0137
-0.65%
$ 4.71 million $ 39,491
Nov 13, 6 PM $ 0.0137
-2.76%
$ 4.73 million $ 39,084
Nov 13, 3 PM $ 0.0146
+0.00%
$ 5.02 million $ 40,696
Nov 13, 9 AM $ 0.0171
-1.17%
$ 5.86 million $ 40,007
Nov 13, 8 AM $ 0.0173
+0.55%
$ 5.94 million $ 40,688
Nov 13, 7 AM $ 0.0172
-0.12%
$ 5.9 million $ 40,880
Nov 13, 3 AM $ 0.0169
+0.76%
$ 5.79 million $ 38,620
Nov 13, 2 AM $ 0.0167
-0.53%
$ 5.74 million $ 37,506
Nov 13, 1 AM $ 0.0168
+0.49%
$ 5.77 million $ 37,571
Nov 13, 12 AM $ 0.0167
+0.75%
$ 5.75 million $ 37,902
Nov 12, 11 PM $ 0.0166
-0.20%
$ 5.7 million $ 37,426
Nov 12, 9 PM $ 0.0166
-0.96%
$ 5.71 million $ 38,851
Nov 12, 8 PM $ 0.0168
+0.52%
$ 5.78 million $ 38,832
Nov 12, 7 PM $ 0.0167
-0.52%
$ 5.74 million $ 38,699
Nov 12, 6 PM $ 0.0168
-0.62%
$ 5.76 million $ 38,812
Nov 12, 5 PM $ 0.0169
+0.36%
$ 5.79 million $ 40,166
Nov 12, 4 PM $ 0.0147
-0.65%
$ 5.05 million $ 39,934
Nov 12, 3 PM $ 0.0149
-1.12%
$ 5.13 million $ 40,015
Nov 12, 2 PM $ 0.0174
-0.12%
$ 5.95 million $ 41,746
Nov 12, 1 PM $ 0.0174
+0.59%
$ 5.99 million $ 41,412
Nov 12, 12 PM $ 0.0173
+0.21%
$ 5.95 million $ 42,096
Nov 12, 11 AM $ 0.0173
+0.28%
$ 5.93 million $ 41,956
Nov 12, 10 AM $ 0.0173
+0.67%
$ 5.94 million $ 42,356
Nov 12, 8 AM $ 0.0166
-0.18%
$ 5.71 million $ 39,523
Nov 12, 7 AM $ 0.0167
+0.38%
$ 5.74 million $ 39,430