DeFinity Historical Data

DEFX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0167
+0.38%
$ 5.74 million $ 39,430
Nov 12, 6 AM $ 0.0167
-0.15%
$ 5.71 million $ 39,557
Nov 12, 4 AM $ 0.0168
+0.02%
$ 5.76 million $ 40,240
Nov 12, 3 AM $ 0.0168
+1.00%
$ 5.76 million $ 40,016
Nov 12, 2 AM $ 0.0166
+1.32%
$ 5.7 million $ 39,774
Nov 12, 1 AM $ 0.0164
+1.07%
$ 5.62 million $ 39,684
Nov 12, 12 AM $ 0.0162
+0.29%
$ 5.56 million $ 40,076
Nov 11, 8 PM $ 0.0161
+0.00%
$ 5.53 million $ 38,907
Nov 11, 6 PM $ 0.0144
-0.19%
$ 4.94 million $ 38,113
Nov 11, 5 PM $ 0.0143
-1.03%
$ 4.91 million $ 37,893
Nov 11, 4 PM $ 0.0145
+1.50%
$ 4.98 million $ 38,563
Nov 11, 3 PM $ 0.0143
-0.92%
$ 4.91 million $ 38,443
Nov 11, 2 PM $ 0.0143
-0.77%
$ 4.92 million $ 38,647
Nov 11, 1 PM $ 0.0145
-0.09%
$ 5.01 million $ 39,237
Nov 11, 12 PM $ 0.0146
-0.16%
$ 5.01 million $ 39,010
Nov 11, 10 AM $ 0.0151
-0.27%
$ 5.18 million $ 39,186
Nov 11, 9 AM $ 0.0151
+0.00%
$ 5.18 million $ 39,147
Nov 11, 3 AM $ 0.0162
-0.50%
$ 5.56 million $ 41,761
Nov 11, 2 AM $ 0.0163
-0.14%
$ 5.59 million $ 43,116
Nov 11, 12 AM $ 0.0175
-0.15%
$ 6 million $ 41,946
Nov 10, 11 PM $ 0.0175
-0.92%
$ 6.01 million $ 42,751
Nov 10, 8 PM $ 0.0177
+0.94%
$ 6.06 million $ 42,332
Nov 10, 7 PM $ 0.0176
+1.33%
$ 6.04 million $ 43,096
Nov 10, 6 PM $ 0.0174
-0.22%
$ 5.98 million $ 42,597
Nov 10, 5 PM $ 0.0175
+1.20%
$ 6.01 million $ 42,864
Nov 10, 4 PM $ 0.0174
+0.97%
$ 5.95 million $ 42,026
Nov 10, 3 PM $ 0.0172
-0.79%
$ 5.91 million $ 41,945
Nov 10, 2 PM $ 0.0174
-0.54%
$ 5.97 million $ 41,895
Nov 10, 10 AM $ 0.016
-0.53%
$ 5.49 million $ 41,947
Nov 10, 9 AM $ 0.0161
+1.34%
$ 5.52 million $ 42,083
Nov 10, 6 AM $ 0.0161
-0.21%
$ 5.52 million $ 41,649
Nov 10, 5 AM $ 0.0161
-0.29%
$ 5.51 million $ 41,849
Nov 10, 4 AM $ 0.0161
+0.21%
$ 5.52 million $ 41,319
Nov 10, 3 AM $ 0.016
-0.66%
$ 5.51 million $ 42,002
Nov 10, 2 AM $ 0.016
-0.44%
$ 5.5 million $ 41,656
Nov 10, 12 AM $ 0.0158
+0.00%
$ 5.4 million $ 42,694
Nov 9, 10 PM $ 0.0178
+0.00%
$ 6.09 million $ 40,651
Nov 9, 7 PM $ 0.0164
-0.74%
$ 5.63 million $ 40,102
Nov 9, 6 PM $ 0.0165
+1.15%
$ 5.65 million $ 40,049
Nov 9, 5 PM $ 0.0163
+0.00%
$ 5.58 million $ 39,482
Nov 9, 3 PM $ 0.0165
+0.50%
$ 5.67 million $ 40,024
Nov 9, 2 PM $ 0.0164
+1.47%
$ 5.64 million $ 39,736
Nov 9, 1 PM $ 0.0162
+1.23%
$ 5.56 million $ 40,897
Nov 9, 12 PM $ 0.016
+0.20%
$ 5.49 million $ 40,757
Nov 9, 11 AM $ 0.016
+1.41%
$ 5.48 million $ 40,611
Nov 9, 10 AM $ 0.0158
-0.66%
$ 5.41 million $ 40,727
Nov 9, 9 AM $ 0.0159
-0.12%
$ 5.47 million $ 41,631
Nov 9, 7 AM $ 0.0159
+0.01%
$ 5.44 million $ 42,719
Nov 9, 6 AM $ 0.0159
-0.81%
$ 5.44 million $ 42,273
Nov 9, 5 AM $ 0.016
+0.77%
$ 5.48 million $ 41,820