Coinranking
DeFinity Historical Data
DEFX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2025 | $0.0245 | +9.16% | ||
| Oct 19, 2025 | $0.0225 | +1.39% | ||
| Oct 18, 2025 | $0.0227 | +1.61% | ||
| Oct 17, 2025 | $0.0237 | +16.19% | ||
| Oct 16, 2025 | $0.0203 | -3.61% | ||
| Oct 15, 2025 | $0.0183 | -24.99% | ||
| Oct 14, 2025 | $0.0214 | -15.56% | ||
| Oct 13, 2025 | $0.0253 | +15.88% | ||
| Oct 12, 2025 | $0.0245 | +29.28% | ||
| Oct 11, 2025 | $0.0189 | -16.36% | ||
| Oct 10, 2025 | $0.0228 | -4.61% | ||
| Oct 9, 2025 | $0.0244 | +4.47% | ||
| Oct 8, 2025 | $0.0242 | -5.37% | ||
| Oct 7, 2025 | $0.0256 | +8.24% | ||
| Oct 6, 2025 | $0.0237 | -10.29% | ||
| Oct 5, 2025 | $0.0265 | +6.63% | ||
| Oct 4, 2025 | $0.0248 | +11.06% | ||
| Oct 3, 2025 | $0.0227 | -6.36% | ||
| Oct 2, 2025 | $0.0206 | +1.30% | ||
| Oct 1, 2025 | $0.0201 | -6.92% | ||
| Sep 30, 2025 | $0.0217 | +7.85% | ||
| Sep 29, 2025 | $0.0202 | -9.77% | ||
| Sep 28, 2025 | $0.0198 | +3.32% | ||
| Sep 27, 2025 | $0.0192 | +1.34% | ||
| Sep 26, 2025 | $0.0217 | +17.06% | ||
| Sep 25, 2025 | $0.0186 | -29.58% | ||
| Sep 24, 2025 | $0.0236 | +3.09% | ||
| Sep 23, 2025 | $0.023 | +34.56% | ||
| Sep 22, 2025 | $0.0155 | -24.46% | ||
| Sep 21, 2025 | $0.0205 | +8.79% | ||
| Sep 20, 2025 | $0.0187 | +3.57% | ||
| Sep 19, 2025 | $0.018 | -5.97% | ||
| Sep 18, 2025 | $0.0169 | -17.55% | ||
| Sep 17, 2025 | $0.0203 | +2.90% | ||
| Sep 16, 2025 | $0.0175 | -5.47% | ||
| Sep 15, 2025 | $0.0206 | +1.68% | ||
| Sep 14, 2025 | $0.0206 | -1.89% | ||
| Sep 13, 2025 | $0.0212 | +0.20% | ||
| Sep 12, 2025 | $0.0212 | +12.63% | ||
| Sep 11, 2025 | $0.0188 | -0.17% | ||
| Sep 10, 2025 | $0.0188 | +4.53% | ||
| Sep 9, 2025 | $0.018 | -8.40% | ||
| Sep 8, 2025 | $0.0197 | +6.56% | ||
| Sep 7, 2025 | $0.0185 | -11.64% | ||
| Sep 6, 2025 | $0.021 | +0.62% | ||
| Sep 5, 2025 | $0.0203 | -11.60% | ||
| Sep 4, 2025 | $0.0229 | -1.82% | ||
| Sep 3, 2025 | $0.0233 | +14.42% | ||
| Sep 2, 2025 | $0.0225 | +8.02% | ||
| Sep 1, 2025 | $0.0208 | -9.74% | ||