DeFinity Historical Data

DEFX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0104
-0.41%
$ 3.55 million $ 69,067
Mar 31, 7 AM $ 0.0104
-2.85%
$ 3.57 million $ 69,912
Mar 31, 6 AM $ 0.0107
+0.19%
$ 3.68 million $ 46,061
Mar 31, 5 AM $ 0.0107
-1.60%
$ 3.67 million $ 44,450
Mar 31, 4 AM $ 0.0109
+0.46%
$ 3.74 million $ 69,954
Mar 31, 3 AM $ 0.0108
+4.32%
$ 3.72 million $ 72,860
Mar 31, 2 AM $ 0.0104
+0.64%
$ 3.56 million $ 74,524
Mar 31, 1 AM $ 0.0103
-2.91%
$ 3.53 million $ 79,098
Mar 31, 12 AM $ 0.0106
+0.40%
$ 3.64 million $ 79,527
Mar 30, 11 PM $ 0.0106
+1.43%
$ 3.63 million $ 79,596
Mar 30, 10 PM $ 0.0104
+1.87%
$ 3.57 million $ 55,108
Mar 30, 9 PM $ 0.0102
-3.50%
$ 3.51 million $ 76,227
Mar 30, 8 PM $ 0.0106
+0.41%
$ 3.63 million $ 75,392
Mar 30, 7 PM $ 0.0105
+0.55%
$ 3.62 million $ 78,857
Mar 30, 6 PM $ 0.0105
-1.15%
$ 3.6 million $ 78,959
Mar 30, 5 PM $ 0.0106
+0.59%
$ 3.64 million $ 79,896
Mar 30, 4 PM $ 0.0101
-0.21%
$ 3.47 million $ 56,460
Mar 30, 3 PM $ 0.0101
-3.63%
$ 3.48 million $ 54,869
Mar 30, 2 PM $ 0.0106
-6.12%
$ 3.63 million $ 75,797
Mar 30, 1 PM $ 0.0113
-2.28%
$ 3.87 million $ 71,947
Mar 30, 12 PM $ 0.0115
-2.84%
$ 3.96 million $ 45,442
Mar 30, 11 AM $ 0.0119
+1.05%
$ 4.07 million $ 68,075
Mar 30, 10 AM $ 0.0118
-0.18%
$ 4.03 million $ 67,985
Mar 30, 9 AM $ 0.0118
-0.18%
$ 4.04 million $ 68,779
Mar 30, 8 AM $ 0.0118
+5.30%
$ 4.05 million $ 69,517
Mar 30, 7 AM $ 0.0112
+0.56%
$ 3.84 million $ 70,104
Mar 30, 6 AM $ 0.0111
-0.66%
$ 3.82 million $ 73,745
Mar 30, 5 AM $ 0.0112
+0.71%
$ 3.85 million $ 72,780
Mar 30, 4 AM $ 0.0111
+0.31%
$ 3.82 million $ 68,975
Mar 30, 3 AM $ 0.0111
+0.43%
$ 3.81 million $ 67,790
Mar 30, 2 AM $ 0.0111
-2.12%
$ 3.79 million $ 69,603
Mar 30, 1 AM $ 0.0113
+0.98%
$ 3.87 million $ 67,875
Mar 30, 12 AM $ 0.0112
+0.64%
$ 3.83 million $ 66,729
Mar 29, 11 PM $ 0.0111
+0.39%
$ 3.81 million $ 69,927
Mar 29, 10 PM $ 0.0111
-1.12%
$ 3.8 million $ 73,725
Mar 29, 9 PM $ 0.0112
-0.01%
$ 3.84 million $ 74,520
Mar 29, 8 PM $ 0.0112
+0.86%
$ 3.84 million $ 75,058
Mar 29, 7 PM $ 0.0111
-0.30%
$ 3.81 million $ 76,449
Mar 29, 6 PM $ 0.0111
+2.44%
$ 3.82 million $ 78,923
Mar 29, 5 PM $ 0.0109
+1.44%
$ 3.73 million $ 54,093
Mar 29, 4 PM $ 0.0107
+0.33%
$ 3.68 million $ 77,053
Mar 29, 3 PM $ 0.0107
-0.32%
$ 3.66 million $ 76,934
Mar 29, 2 PM $ 0.0107
+0.58%
$ 3.67 million $ 76,752
Mar 29, 1 PM $ 0.0106
-4.39%
$ 3.65 million $ 76,533
Mar 29, 12 PM $ 0.0111
-0.39%
$ 3.82 million $ 78,239
Mar 29, 11 AM $ 0.0112
+0.24%
$ 3.84 million $ 77,745
Mar 29, 10 AM $ 0.0112
-0.12%
$ 3.83 million $ 77,569
Mar 29, 9 AM $ 0.0112
-0.48%
$ 3.83 million $ 78,644
Mar 29, 8 AM $ 0.0112
+0.09%
$ 3.85 million $ 77,701
Mar 29, 7 AM $ 0.0112
+0.47%
$ 3.85 million $ 80,616