DeFinity Historical Data

DEFX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.00783
+0.46%
$2.69 million $20,527
Jun 22, 11 PM $0.0078
-0.22%
$2.67 million $20,656
Jun 22, 10 PM $0.00782
-0.27%
$2.68 million $20,748
Jun 22, 9 PM $0.00784
-2.09%
$2.69 million $20,767
Jun 22, 8 PM $0.008
-0.17%
$2.75 million $20,313
Jun 22, 7 PM $0.00802
-0.36%
$2.75 million $19,321
Jun 22, 6 PM $0.00805
+0.09%
$2.76 million $17,417
Jun 22, 5 PM $0.00805
+0.02%
$2.76 million $15,869
Jun 22, 4 PM $0.00806
+0.31%
$2.76 million $15,084
Jun 22, 3 PM $0.00803
-1.35%
$2.76 million $15,105
Jun 22, 2 PM $0.00814
-1.03%
$2.79 million $14,994
Jun 22, 1 PM $0.00822
+0.28%
$2.82 million $14,917
Jun 22, 12 PM $0.0082
+1.50%
$2.81 million $15,292
Jun 22, 11 AM $0.00808
+0.27%
$2.77 million $16,758
Jun 22, 10 AM $0.00805
+0.02%
$2.76 million $17,661
Jun 22, 9 AM $0.00805
+0.11%
$2.76 million $17,619
Jun 22, 8 AM $0.00804
-0.12%
$2.76 million $17,648
Jun 22, 7 AM $0.00805
+0.73%
$2.76 million $17,736
Jun 22, 6 AM $0.008
-0.48%
$2.75 million $17,867
Jun 22, 5 AM $0.00804
+0.15%
$2.76 million $17,811
Jun 22, 4 AM $0.00803
+0.43%
$2.76 million $18,224
Jun 22, 3 AM $0.008
-0.06%
$2.74 million $18,724
Jun 22, 2 AM $0.008
-0.26%
$2.75 million $19,874
Jun 22, 1 AM $0.00803
+0.66%
$2.75 million $20,338
Jun 22, 12 AM $0.00797
+0.56%
$2.73 million $20,409
Jun 21, 11 PM $0.00792
-0.74%
$2.72 million $20,359
Jun 21, 10 PM $0.00798
+0.42%
$2.74 million $20,259
Jun 21, 9 PM $0.00794
+0.14%
$2.72 million $20,213
Jun 21, 8 PM $0.00793
-1.32%
$2.72 million $20,119
Jun 21, 7 PM $0.00803
+0.31%
$2.76 million $20,383
Jun 21, 6 PM $0.008
+0.26%
$2.74 million $20,281
Jun 21, 5 PM $0.00798
-0.39%
$2.74 million $20,418
Jun 21, 4 PM $0.00801
-0.04%
$2.75 million $20,573
Jun 21, 3 PM $0.00801
+0.15%
$2.75 million $20,543
Jun 21, 2 PM $0.008
+0.25%
$2.74 million $20,545
Jun 21, 1 PM $0.00797
+0.01%
$2.74 million $20,512
Jun 21, 12 PM $0.00797
-0.44%
$2.73 million $20,162
Jun 21, 11 AM $0.008
-0.14%
$2.75 million $18,687
Jun 21, 10 AM $0.00802
-0.26%
$2.75 million $17,690
Jun 21, 9 AM $0.00804
+0.34%
$2.76 million $17,564
Jun 21, 8 AM $0.00801
+0.45%
$2.75 million $17,503
Jun 21, 7 AM $0.00798
-0.89%
$2.74 million $17,667
Jun 21, 6 AM $0.00806
+0.40%
$2.76 million $17,521
Jun 21, 5 AM $0.00801
-0.30%
$2.75 million $17,499
Jun 21, 4 AM $0.00804
+0.02%
$2.76 million $17,238
Jun 21, 3 AM $0.00802
-0.21%
$2.75 million $17,336
Jun 21, 2 AM $0.00804
+0.04%
$2.76 million $16,945
Jun 21, 1 AM $0.00804
+0.55%
$2.76 million $17,357
Jun 21, 12 AM $0.008
-0.30%
$2.74 million $17,740
Jun 20, 11 PM $0.00803
-0.43%
$2.75 million $18,495