DeFinity Historical Data

DEFX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00805
-2.38%
$ 2.76 million $ 78,710
May 20, 10 AM $ 0.00824
+0.61%
$ 2.83 million $ 52,901
May 20, 9 AM $ 0.00819
-2.83%
$ 2.81 million $ 53,064
May 20, 8 AM $ 0.00842
+0.80%
$ 2.89 million $ 77,430
May 20, 7 AM $ 0.00835
+1.27%
$ 2.87 million $ 77,612
May 20, 6 AM $ 0.00825
+0.49%
$ 2.83 million $ 54,131
May 20, 5 AM $ 0.0082
+2.53%
$ 2.81 million $ 53,104
May 20, 4 AM $ 0.00799
+0.09%
$ 2.74 million $ 73,216
May 20, 3 AM $ 0.00798
-3.79%
$ 2.74 million $ 72,444
May 20, 2 AM $ 0.0083
-0.43%
$ 2.85 million $ 72,263
May 20, 1 AM $ 0.00834
+0.00%
$ 2.86 million $ 73,376
May 20, 12 AM $ 0.00835
-0.03%
$ 2.86 million $ 73,568
May 19, 11 PM $ 0.00834
+0.08%
$ 2.86 million $ 73,626
May 19, 10 PM $ 0.00834
-0.20%
$ 2.86 million $ 71,400
May 19, 9 PM $ 0.00835
+0.14%
$ 2.87 million $ 71,375
May 19, 8 PM $ 0.00835
+4.19%
$ 2.86 million $ 74,966
May 19, 7 PM $ 0.00801
-2.01%
$ 2.75 million $ 75,632
May 19, 6 PM $ 0.00818
+0.00%
$ 2.81 million $ 51,808
May 19, 5 PM $ 0.00818
+1.46%
$ 2.81 million $ 51,770
May 19, 4 PM $ 0.00806
-1.56%
$ 2.77 million $ 75,881
May 19, 3 PM $ 0.00819
+2.54%
$ 2.81 million $ 49,142
May 19, 2 PM $ 0.00799
-4.60%
$ 2.74 million $ 70,586
May 19, 1 PM $ 0.00837
+0.36%
$ 2.87 million $ 73,156
May 19, 12 PM $ 0.00834
+0.09%
$ 2.86 million $ 78,095
May 19, 11 AM $ 0.00834
-0.15%
$ 2.86 million $ 72,472
May 19, 10 AM $ 0.00835
+4.74%
$ 2.86 million $ 72,487
May 19, 9 AM $ 0.00797
-3.28%
$ 2.73 million $ 74,457
May 19, 8 AM $ 0.00824
-0.47%
$ 2.83 million $ 51,105
May 19, 7 AM $ 0.00828
-0.13%
$ 2.84 million $ 50,998
May 19, 6 AM $ 0.0083
-0.12%
$ 2.85 million $ 53,315
May 19, 5 AM $ 0.00832
-1.46%
$ 2.85 million $ 83,544
May 19, 4 AM $ 0.00844
+0.08%
$ 2.89 million $ 85,402
May 19, 3 AM $ 0.00843
+0.50%
$ 2.89 million $ 91,601
May 19, 2 AM $ 0.00838
+1.82%
$ 2.87 million $ 91,574
May 19, 1 AM $ 0.00823
-0.60%
$ 2.82 million $ 65,775
May 19, 12 AM $ 0.00829
+0.48%
$ 2.84 million $ 65,650
May 18, 11 PM $ 0.00825
+1.71%
$ 2.83 million $ 65,180
May 18, 10 PM $ 0.00809
-2.36%
$ 2.78 million $ 90,910
May 18, 9 PM $ 0.00828
-1.10%
$ 2.84 million $ 87,999
May 18, 8 PM $ 0.00838
-0.34%
$ 2.88 million $ 96,914
May 18, 7 PM $ 0.00842
+2.02%
$ 2.89 million $ 96,461
May 18, 6 PM $ 0.00825
-1.18%
$ 2.83 million $ 97,458
May 18, 5 PM $ 0.00835
+1.28%
$ 2.86 million $ 101,579
May 18, 4 PM $ 0.00824
-0.27%
$ 2.83 million $ 105,316
May 18, 3 PM $ 0.00827
+5.67%
$ 2.84 million $ 107,153
May 18, 2 PM $ 0.00782
-1.04%
$ 2.68 million $ 96,139
May 18, 1 PM $ 0.0079
+2.57%
$ 2.71 million $ 92,464
May 18, 12 PM $ 0.0077
-0.66%
$ 2.64 million $ 100,841
May 18, 11 AM $ 0.00775
+0.78%
$ 2.66 million $ 74,099
May 18, 10 AM $ 0.00769
-0.39%
$ 2.64 million $ 74,369