DeFinity Historical Data

DEFX Page 7
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,666
3:14 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,537
3:13 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,537
3:12 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,538
3:11 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,538
3:10 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,545
3:09 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,692
3:08 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,692
3:07 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,664
3:06 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,635
3:05 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,635
3:04 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,637
3:03 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,622
3:02 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,591
3:01 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,591
3:00 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,664
2:59 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,768
2:58 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,768
2:57 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,764
2:56 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,759
2:55 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,759
2:54 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,781
2:53 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,781
2:52 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,760
2:51 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,760
2:50 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,753
2:49 PM $ 0.0102
+0.00%
$ 3.52 million $ 71,753
2:48 PM $ 0.0102
+0.00%
$ 3.52 million $ 71,725
2:47 PM $ 0.0102
+0.00%
$ 3.52 million $ 71,688
2:46 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,688
2:45 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,669
2:44 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,669
2:43 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,869
2:42 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,869
2:41 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,869
2:40 PM $ 0.0103
+0.00%
$ 3.51 million $ 71,837
2:39 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,802
2:38 PM $ 0.0102
-0.07%
$ 3.52 million $ 71,802
2:37 PM $ 0.0102
+0.00%
$ 3.52 million $ 71,662
2:36 PM $ 0.0102
+0.00%
$ 3.52 million $ 71,639
2:35 PM $ 0.0102
+0.00%
$ 3.52 million $ 71,639
2:34 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,817
2:33 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,817
2:32 PM $ 0.0103
+0.00%
$ 3.51 million $ 71,826
2:31 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,818
2:30 PM $ 0.0103
+0.00%
$ 3.51 million $ 71,818
2:29 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,745
2:28 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,745
2:27 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,713
2:26 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,713