DeFinity Historical Data

DEFX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0159
-0.81%
$ 5.44 million $ 42,273
Nov 9, 5 AM $ 0.016
+0.77%
$ 5.48 million $ 41,820
Nov 9, 4 AM $ 0.0159
-0.08%
$ 5.44 million $ 40,765
Nov 9, 3 AM $ 0.0159
+0.78%
$ 5.44 million $ 40,954
Nov 9, 2 AM $ 0.0158
-0.78%
$ 5.42 million $ 40,504
Nov 9, 1 AM $ 0.016
-1.68%
$ 5.48 million $ 40,418
Nov 9, 12 AM $ 0.0163
-0.76%
$ 5.61 million $ 39,757
Nov 8, 11 PM $ 0.0165
-0.27%
$ 5.67 million $ 40,481
Nov 8, 10 PM $ 0.0166
+0.30%
$ 5.69 million $ 40,410
Nov 8, 9 PM $ 0.0166
+0.10%
$ 5.69 million $ 41,034
Nov 8, 7 PM $ 0.0164
-0.94%
$ 5.62 million $ 40,040
Nov 8, 6 PM $ 0.0166
+1.50%
$ 5.68 million $ 40,125
Nov 8, 5 PM $ 0.0163
+0.12%
$ 5.59 million $ 40,692
Nov 8, 1 PM $ 0.0164
-0.49%
$ 5.64 million $ 40,201
Nov 8, 12 PM $ 0.0165
+0.15%
$ 5.67 million $ 40,084
Nov 8, 11 AM $ 0.0165
-0.30%
$ 5.67 million $ 40,658
Nov 8, 10 AM $ 0.0166
+0.07%
$ 5.68 million $ 39,986
Nov 8, 9 AM $ 0.0167
-0.37%
$ 5.72 million $ 39,428
Nov 8, 8 AM $ 0.0167
+0.56%
$ 5.74 million $ 39,118
Nov 8, 7 AM $ 0.0167
+0.62%
$ 5.71 million $ 38,398
Nov 8, 5 AM $ 0.0165
+0.00%
$ 5.65 million $ 39,317
Nov 7, 11 PM $ 0.0187
-0.14%
$ 6.42 million $ 39,808
Nov 7, 10 PM $ 0.0188
+0.78%
$ 6.44 million $ 39,566
Nov 7, 9 PM $ 0.0186
-0.22%
$ 6.4 million $ 40,229
Nov 7, 8 PM $ 0.0186
+0.00%
$ 6.39 million $ 40,611
Nov 7, 6 PM $ 0.018
+0.29%
$ 6.16 million $ 41,394
Nov 7, 5 PM $ 0.0178
+2.22%
$ 6.12 million $ 41,410
Nov 7, 4 PM $ 0.0156
-0.10%
$ 5.35 million $ 40,068
Nov 7, 3 PM $ 0.0156
+0.06%
$ 5.35 million $ 40,205
Nov 7, 2 PM $ 0.0155
+3.81%
$ 5.32 million $ 40,328
Nov 7, 1 PM $ 0.015
+0.94%
$ 5.13 million $ 39,711
Nov 7, 12 PM $ 0.0148
-1.65%
$ 5.07 million $ 39,839
Nov 7, 11 AM $ 0.015
-1.26%
$ 5.14 million $ 40,476
Nov 7, 10 AM $ 0.0152
-0.32%
$ 5.21 million $ 41,342
Nov 7, 9 AM $ 0.0152
-1.81%
$ 5.23 million $ 41,204
Nov 7, 8 AM $ 0.0155
+0.47%
$ 5.31 million $ 41,774
Nov 7, 7 AM $ 0.0154
-0.27%
$ 5.28 million $ 42,661
Nov 7, 6 AM $ 0.0155
-0.88%
$ 5.31 million $ 42,046
Nov 7, 5 AM $ 0.0155
+0.98%
$ 5.33 million $ 42,412
Nov 7, 4 AM $ 0.0154
+0.36%
$ 5.28 million $ 41,482
Nov 7, 2 AM $ 0.0153
+0.16%
$ 5.24 million $ 40,721
Nov 7, 1 AM $ 0.0151
-1.22%
$ 5.2 million $ 40,641
Nov 7, 12 AM $ 0.0153
+0.11%
$ 5.25 million $ 40,602
Nov 6, 10 PM $ 0.0173
-0.40%
$ 5.95 million $ 40,666
Nov 6, 9 PM $ 0.0174
+0.64%
$ 5.95 million $ 40,435
Nov 6, 8 PM $ 0.0172
-0.76%
$ 5.91 million $ 39,845
Nov 6, 7 PM $ 0.0173
-0.87%
$ 5.94 million $ 40,038
Nov 6, 6 PM $ 0.0175
-0.10%
$ 5.99 million $ 40,399
Nov 6, 5 PM $ 0.0175
+1.94%
$ 6.02 million $ 39,665
Nov 6, 4 PM $ 0.0171
-1.20%
$ 5.88 million $ 39,057