DeFinity Historical Data

DEFX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0171
-1.20%
$ 5.88 million $ 39,057
Nov 6, 3 PM $ 0.0173
-1.75%
$ 5.94 million $ 39,243
Nov 6, 2 PM $ 0.0156
-0.31%
$ 5.37 million $ 39,444
Nov 6, 1 PM $ 0.0157
+1.66%
$ 5.4 million $ 39,476
Nov 6, 12 PM $ 0.0155
-2.08%
$ 5.31 million $ 38,988
Nov 6, 10 AM $ 0.0158
-0.12%
$ 5.41 million $ 40,035
Nov 6, 9 AM $ 0.0158
+0.83%
$ 5.42 million $ 40,032
Nov 6, 8 AM $ 0.0156
-0.70%
$ 5.36 million $ 39,614
Nov 6, 7 AM $ 0.0157
-0.40%
$ 5.4 million $ 40,125
Nov 6, 6 AM $ 0.0158
-0.10%
$ 5.41 million $ 41,257
Nov 6, 3 AM $ 0.0162
+0.66%
$ 5.54 million $ 42,272
Nov 6, 2 AM $ 0.0161
+0.01%
$ 5.52 million $ 42,681
Nov 6, 1 AM $ 0.0161
+0.68%
$ 5.52 million $ 42,415
Nov 6, 12 AM $ 0.016
-0.63%
$ 5.48 million $ 42,365
Nov 5, 8 PM $ 0.0157
+0.61%
$ 5.37 million $ 43,014
Nov 5, 7 PM $ 0.0156
-0.36%
$ 5.34 million $ 43,093
Nov 5, 1 PM $ 0.0147
+0.00%
$ 5.04 million $ 42,338
Nov 5, 9 AM $ 0.0165
-0.47%
$ 5.65 million $ 41,421
Nov 5, 8 AM $ 0.0165
-1.74%
$ 5.66 million $ 42,265
Nov 5, 7 AM $ 0.0168
+2.45%
$ 5.76 million $ 41,460
Nov 5, 6 AM $ 0.0164
-0.21%
$ 5.62 million $ 41,115
Nov 5, 5 AM $ 0.0164
-0.72%
$ 5.63 million $ 41,373
Nov 5, 3 AM $ 0.0165
+0.86%
$ 5.65 million $ 40,564
Nov 5, 2 AM $ 0.0163
+0.88%
$ 5.59 million $ 40,779
Nov 5, 1 AM $ 0.0161
+13.88%
$ 5.51 million $ 40,239
Nov 4, 11 PM $ 0.0161
+0.96%
$ 5.52 million $ 40,774
Nov 4, 10 PM $ 0.016
+0.93%
$ 5.48 million $ 40,152
Nov 4, 9 PM $ 0.0156
-2.07%
$ 5.34 million $ 39,747
Nov 4, 8 PM $ 0.0158
-1.81%
$ 5.42 million $ 38,876
Nov 4, 7 PM $ 0.0145
-0.52%
$ 4.96 million $ 40,289
Nov 4, 6 PM $ 0.0144
-2.03%
$ 4.96 million $ 40,584
Nov 4, 5 PM $ 0.0147
-15.78%
$ 5.05 million $ 41,522
Nov 4, 4 PM $ 0.0175
-0.43%
$ 6.01 million $ 41,829
Nov 4, 3 PM $ 0.0176
-3.02%
$ 6.05 million $ 42,614
Nov 4, 2 PM $ 0.0182
+1.53%
$ 6.23 million $ 42,929
Nov 4, 1 PM $ 0.0179
+0.52%
$ 6.15 million $ 42,358
Nov 4, 12 PM $ 0.0178
-0.76%
$ 6.12 million $ 42,440
Nov 4, 11 AM $ 0.0179
+1.26%
$ 6.14 million $ 42,026
Nov 4, 10 AM $ 0.0177
-0.68%
$ 6.06 million $ 41,402
Nov 4, 9 AM $ 0.0178
-0.08%
$ 6.11 million $ 42,616
Nov 4, 8 AM $ 0.0178
+0.17%
$ 6.11 million $ 42,409
Nov 4, 7 AM $ 0.0178
-1.37%
$ 6.09 million $ 43,361
Nov 4, 6 AM $ 0.018
+2.27%
$ 6.17 million $ 43,438
Nov 4, 5 AM $ 0.0176
-2.91%
$ 6.04 million $ 43,117
Nov 4, 4 AM $ 0.0162
+0.00%
$ 5.55 million $ 44,162
Nov 4, 3 AM $ 0.0162
-0.02%
$ 5.56 million $ 43,789
Nov 4, 2 AM $ 0.0162
-0.29%
$ 5.57 million $ 43,283
Nov 4, 12 AM $ 0.0159
-0.93%
$ 5.45 million $ 43,280
Nov 3, 11 PM $ 0.016
+0.62%
$ 5.49 million $ 42,876
Nov 3, 10 PM $ 0.016
-0.15%
$ 5.48 million $ 43,920