DeFinity Historical Data

DEFX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.016
+0.62%
$ 5.49 million $ 42,876
Nov 3, 10 PM $ 0.016
-0.15%
$ 5.48 million $ 43,920
Nov 3, 9 PM $ 0.016
+0.74%
$ 5.47 million $ 44,196
Nov 3, 4 PM $ 0.0183
+0.45%
$ 6.26 million $ 44,883
Nov 3, 3 PM $ 0.0181
-4.39%
$ 6.21 million $ 43,983
Nov 3, 2 PM $ 0.0189
+0.29%
$ 6.49 million $ 44,304
Nov 3, 11 AM $ 0.0166
-0.69%
$ 5.7 million $ 45,820
Nov 3, 9 AM $ 0.019
+0.57%
$ 6.53 million $ 45,823
Nov 3, 8 AM $ 0.0189
-0.51%
$ 6.49 million $ 46,029
Nov 3, 7 AM $ 0.019
+0.14%
$ 6.53 million $ 45,493
Nov 3, 6 AM $ 0.0189
-1.48%
$ 6.49 million $ 44,797
Nov 3, 5 AM $ 0.0192
-0.27%
$ 6.57 million $ 45,871
Nov 3, 4 AM $ 0.0192
+0.34%
$ 6.59 million $ 46,844
Nov 3, 3 AM $ 0.0191
-0.79%
$ 6.55 million $ 47,180
Nov 3, 1 AM $ 0.0197
-0.47%
$ 6.74 million $ 48,152
Nov 3, 12 AM $ 0.0198
-0.93%
$ 6.79 million $ 48,798
Nov 2, 11 PM $ 0.02
+0.77%
$ 6.85 million $ 50,084
Nov 2, 8 PM $ 0.0199
-0.03%
$ 6.84 million $ 48,540
Nov 2, 7 PM $ 0.0199
+2.94%
$ 6.84 million $ 48,328
Nov 2, 4 PM $ 0.0195
-0.07%
$ 6.68 million $ 50,883
Nov 2, 3 PM $ 0.0195
+0.21%
$ 6.68 million $ 50,927
Nov 2, 2 PM $ 0.0194
+0.07%
$ 6.66 million $ 50,916
Nov 2, 12 PM $ 0.0198
+0.00%
$ 6.78 million $ 49,646
Nov 2, 6 AM $ 0.0175
-0.44%
$ 5.99 million $ 47,341
Nov 2, 5 AM $ 0.0175
-0.03%
$ 6.02 million $ 46,864
Nov 2, 4 AM $ 0.0176
+0.82%
$ 6.03 million $ 46,172
Nov 2, 3 AM $ 0.0174
-0.63%
$ 5.96 million $ 46,178
Nov 2, 2 AM $ 0.0175
+0.68%
$ 5.99 million $ 46,042
Nov 2, 1 AM $ 0.0174
-0.03%
$ 5.97 million $ 46,448
Nov 2, 12 AM $ 0.0174
-0.33%
$ 5.97 million $ 45,864
Nov 1, 11 PM $ 0.0174
+0.17%
$ 5.98 million $ 44,975
Nov 1, 10 PM $ 0.0174
-0.22%
$ 5.97 million $ 44,765
Nov 1, 8 PM $ 0.0173
+0.00%
$ 5.93 million $ 44,899
Nov 1, 7 PM $ 0.0173
-0.16%
$ 5.93 million $ 44,816
Nov 1, 6 PM $ 0.0173
+0.51%
$ 5.93 million $ 44,306
Nov 1, 4 PM $ 0.0175
+0.00%
$ 6.01 million $ 43,501
Nov 1, 3 PM $ 0.0176
+0.46%
$ 6.03 million $ 43,893
Nov 1, 2 PM $ 0.0175
+0.46%
$ 6 million $ 43,238
Nov 1, 12 PM $ 0.0175
+0.00%
$ 6 million $ 42,796
Nov 1, 11 AM $ 0.0175
+0.02%
$ 6 million $ 42,774
Nov 1, 10 AM $ 0.0175
+0.30%
$ 6.02 million $ 42,438
Nov 1, 9 AM $ 0.0175
+0.00%
$ 6.01 million $ 42,534
Nov 1, 3 AM $ 0.0198
+0.94%
$ 6.78 million $ 43,733
Nov 1, 2 AM $ 0.0196
-0.90%
$ 6.71 million $ 45,276
Oct 31, 11 PM $ 0.0196
-0.52%
$ 6.71 million $ 45,757
Oct 31, 10 PM $ 0.0196
-0.45%
$ 6.74 million $ 45,176
Oct 31, 9 PM $ 0.0197
+0.18%
$ 6.76 million $ 45,387
Oct 31, 7 PM $ 0.0174
+0.42%
$ 5.96 million $ 45,589
Oct 31, 6 PM $ 0.0173
+0.73%
$ 5.94 million $ 46,217
Oct 31, 5 PM $ 0.0193
-0.81%
$ 6.61 million $ 45,757