DeFinity Historical Data

DEFX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0193
-0.81%
$ 6.61 million $ 45,757
Oct 31, 4 PM $ 0.0195
-0.59%
$ 6.69 million $ 45,724
Oct 31, 3 PM $ 0.0196
+3.25%
$ 6.72 million $ 46,625
Oct 31, 2 PM $ 0.0189
-0.03%
$ 6.49 million $ 46,754
Oct 31, 1 PM $ 0.0189
-0.04%
$ 6.48 million $ 46,956
Oct 31, 12 PM $ 0.0189
-0.41%
$ 6.49 million $ 47,462
Oct 31, 11 AM $ 0.019
+0.48%
$ 6.52 million $ 48,209
Oct 31, 10 AM $ 0.019
+0.31%
$ 6.52 million $ 48,473
Oct 31, 9 AM $ 0.019
+1.63%
$ 6.53 million $ 48,583
Oct 31, 8 AM $ 0.0187
+0.62%
$ 6.42 million $ 48,089
Oct 31, 7 AM $ 0.0186
-0.27%
$ 6.37 million $ 48,078
Oct 31, 6 AM $ 0.0186
+0.60%
$ 6.37 million $ 47,111
Oct 31, 4 AM $ 0.0184
+0.00%
$ 6.33 million $ 47,482
Oct 31, 3 AM $ 0.0184
-0.39%
$ 6.32 million $ 47,345
Oct 31, 2 AM $ 0.0186
-0.45%
$ 6.37 million $ 46,395
Oct 31, 1 AM $ 0.0187
+0.07%
$ 6.41 million $ 45,491
Oct 31, 12 AM $ 0.0187
+1.25%
$ 6.4 million $ 45,517
Oct 30, 10 PM $ 0.018
+0.00%
$ 6.16 million $ 44,362
Oct 30, 9 PM $ 0.018
-0.33%
$ 6.17 million $ 44,481
Oct 30, 3 PM $ 0.0154
-0.31%
$ 5.3 million $ 43,538
Oct 30, 2 PM $ 0.0155
+0.93%
$ 5.3 million $ 43,745
Oct 30, 1 PM $ 0.0154
-0.44%
$ 5.28 million $ 42,916
Oct 30, 12 PM $ 0.0154
-1.78%
$ 5.3 million $ 43,206
Oct 30, 11 AM $ 0.0157
+0.08%
$ 5.38 million $ 44,031
Oct 30, 5 AM $ 0.0155
-0.33%
$ 5.32 million $ 43,419
Oct 30, 5 AM $ 0.0155
-0.33%
$ 5.32 million $ 43,419
Oct 30, 4 AM $ 0.0156
-0.44%
$ 5.35 million $ 43,898
Oct 30, 4 AM $ 0.0156
-0.44%
$ 5.35 million $ 43,898
Oct 30, 2 AM $ 0.0179
+0.00%
$ 6.15 million $ 44,604
Oct 30, 2 AM $ 0.0179
+0.00%
$ 6.15 million $ 44,604
Oct 29, 8 PM $ 0.0154
-1.05%
$ 5.3 million $ 46,474
Oct 29, 8 PM $ 0.0154
-1.05%
$ 5.3 million $ 46,474
Oct 29, 7 PM $ 0.0156
-12.22%
$ 5.35 million $ 45,615
Oct 29, 7 PM $ 0.0156
-12.22%
$ 5.35 million $ 45,615
Oct 29, 6 PM $ 0.0176
-1.79%
$ 6.03 million $ 45,710
Oct 29, 6 PM $ 0.0176
-1.79%
$ 6.03 million $ 45,710
Oct 29, 4 PM $ 0.0156
+0.93%
$ 5.37 million $ 47,014
Oct 29, 4 PM $ 0.0156
+0.93%
$ 5.37 million $ 47,014
Oct 29, 3 PM $ 0.0155
-1.37%
$ 5.33 million $ 46,610
Oct 29, 3 PM $ 0.0155
-1.37%
$ 5.33 million $ 46,610
Oct 29, 2 PM $ 0.0157
-0.50%
$ 5.39 million $ 46,902
Oct 29, 2 PM $ 0.0157
-0.50%
$ 5.39 million $ 46,902
Oct 29, 8 AM $ 0.0183
-0.91%
$ 6.28 million $ 47,705
Oct 29, 8 AM $ 0.0183
-0.91%
$ 6.28 million $ 47,705
Oct 29, 7 AM $ 0.0184
-0.99%
$ 6.3 million $ 48,331
Oct 29, 7 AM $ 0.0184
-0.99%
$ 6.3 million $ 48,331
Oct 29, 6 AM $ 0.0185
+1.04%
$ 6.36 million $ 47,651
Oct 29, 6 AM $ 0.0185
+1.04%
$ 6.36 million $ 47,651
Oct 29, 5 AM $ 0.0184
+0.62%
$ 6.3 million $ 47,344
Oct 29, 5 AM $ 0.0184
+0.62%
$ 6.3 million $ 47,344