DeFinity Historical Data

DEFX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0184
+0.62%
$ 6.3 million $ 47,344
Oct 29, 5 AM $ 0.0184
+0.62%
$ 6.3 million $ 47,344
Oct 29, 4 AM $ 0.0182
-0.20%
$ 6.26 million $ 47,161
Oct 29, 4 AM $ 0.0182
-0.20%
$ 6.26 million $ 47,161
Oct 29, 2 AM $ 0.0184
+0.46%
$ 6.31 million $ 46,710
Oct 29, 1 AM $ 0.0183
+0.65%
$ 6.28 million $ 46,966
Oct 29, 12 AM $ 0.0182
-0.23%
$ 6.24 million $ 46,137
Oct 28, 10 PM $ 0.0184
+0.35%
$ 6.3 million $ 46,539
Oct 28, 8 PM $ 0.016
-1.48%
$ 5.49 million $ 46,275
Oct 28, 7 PM $ 0.0163
-1.10%
$ 5.6 million $ 47,311
Oct 28, 6 PM $ 0.019
-0.05%
$ 6.52 million $ 48,890
Oct 28, 5 PM $ 0.019
+1.20%
$ 6.51 million $ 49,091
Oct 28, 4 PM $ 0.0187
+11.86%
$ 6.43 million $ 50,175
Oct 28, 3 PM $ 0.0167
+1.31%
$ 5.75 million $ 49,869
Oct 28, 2 PM $ 0.0165
-2.13%
$ 5.66 million $ 50,706
Oct 28, 1 PM $ 0.0169
-1.38%
$ 5.79 million $ 49,885
Oct 28, 12 PM $ 0.0171
+0.77%
$ 5.87 million $ 49,289
Oct 28, 11 AM $ 0.017
+1.04%
$ 5.83 million $ 49,561
Oct 28, 10 AM $ 0.0168
+0.19%
$ 5.76 million $ 49,554
Oct 28, 9 AM $ 0.0167
-0.15%
$ 5.74 million $ 49,843
Oct 28, 8 AM $ 0.0167
+0.00%
$ 5.73 million $ 49,766
Oct 28, 2 AM $ 0.0194
-4.25%
$ 6.65 million $ 346
Oct 27, 10 PM $ 0.0215
-0.64%
$ 7.38 million $ 50,297
Oct 27, 9 PM $ 0.0217
-0.03%
$ 7.44 million $ 49,999
Oct 27, 8 PM $ 0.0218
-0.92%
$ 7.46 million $ 50,953
Oct 27, 7 PM $ 0.022
+0.14%
$ 7.55 million $ 51,009
Oct 27, 6 PM $ 0.022
+0.15%
$ 7.54 million $ 52,147
Oct 27, 5 PM $ 0.022
-0.14%
$ 7.54 million $ 50,732
Oct 27, 4 PM $ 0.022
+14.31%
$ 7.55 million $ 51,428
Oct 27, 3 PM $ 0.0193
+0.00%
$ 6.61 million $ 50,631
Oct 27, 2 PM $ 0.0197
+0.00%
$ 6.75 million $ 22
Oct 27, 8 AM $ 0.0225
+0.00%
$ 7.71 million $ 50,475
Oct 27, 6 AM $ 0.0201
+1.07%
$ 6.91 million $ 58,614
Oct 27, 5 AM $ 0.0199
+0.46%
$ 6.84 million $ 57,903
Oct 27, 4 AM $ 0.0199
-0.38%
$ 6.82 million $ 58,103
Oct 27, 2 AM $ 0.0196
+1.07%
$ 6.72 million $ 58,486
Oct 27, 1 AM $ 0.0193
-10.31%
$ 6.63 million $ 58,139
Oct 27, 12 AM $ 0.0216
-0.83%
$ 7.4 million $ 58,493
Oct 26, 11 PM $ 0.0218
-0.42%
$ 7.46 million $ 58,894
Oct 26, 10 PM $ 0.0218
+1.07%
$ 7.48 million $ 58,555
Oct 26, 9 PM $ 0.0215
+0.51%
$ 7.39 million $ 50,289
Oct 26, 8 PM $ 0.0214
-0.84%
$ 7.34 million $ 49,690
Oct 26, 7 PM $ 0.0216
-0.11%
$ 7.4 million $ 49,002
Oct 26, 6 PM $ 0.0215
-0.12%
$ 7.39 million $ 47,862
Oct 26, 2 PM $ 0.0217
-0.16%
$ 7.43 million $ 53,264
Oct 26, 1 PM $ 0.0218
+0.72%
$ 7.47 million $ 53,328
Oct 26, 12 PM $ 0.0216
+11.27%
$ 7.43 million $ 52,773
Oct 26, 11 AM $ 0.0194
+2.54%
$ 6.66 million $ 52,244
Oct 26, 10 AM $ 0.0189
-2.00%
$ 6.48 million $ 44,109
Oct 26, 9 AM $ 0.0192
+0.60%
$ 6.6 million $ 44,659