DeFinity Historical Data

DEFX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0189
-2.00%
$ 6.48 million $ 44,109
Oct 26, 9 AM $ 0.0192
+0.60%
$ 6.6 million $ 44,659
Oct 26, 8 AM $ 0.0191
-0.60%
$ 6.56 million $ 44,283
Oct 26, 4 AM $ 0.0196
+0.19%
$ 6.72 million $ 42,407
Oct 26, 3 AM $ 0.0195
-0.53%
$ 6.68 million $ 42,222
Oct 26, 2 AM $ 0.0196
+0.14%
$ 6.71 million $ 42,047
Oct 25, 8 PM $ 0.0222
+0.03%
$ 7.6 million $ 42,783
Oct 25, 7 PM $ 0.0222
-0.14%
$ 7.6 million $ 42,804
Oct 25, 6 PM $ 0.0223
-0.23%
$ 7.63 million $ 42,823
Oct 25, 4 PM $ 0.0222
+0.00%
$ 7.63 million $ 43,105
Oct 25, 10 AM $ 0.0192
+0.00%
$ -- $ 44,705
Oct 25, 9 AM $ 0.0192
-0.20%
$ 6.6 million $ 44,722
Oct 25, 8 AM $ 0.0193
+2.80%
$ 6.61 million $ 45,666
Oct 25, 7 AM $ 0.0187
-0.11%
$ 6.43 million $ 45,546
Oct 25, 6 AM $ 0.0188
-0.67%
$ 6.45 million $ 45,208
Oct 25, 3 AM $ 0.0188
+0.00%
$ 6.45 million $ 47,174
Oct 25, 2 AM $ 0.0188
+0.63%
$ 6.46 million $ 47,663
Oct 24, 11 PM $ 0.0188
+0.00%
$ 6.46 million $ 48,270
Oct 24, 5 PM $ 0.0211
+0.70%
$ 7.25 million $ 56,905
Oct 24, 4 PM $ 0.0209
-0.77%
$ 7.18 million $ 56,813
Oct 24, 3 PM $ 0.0211
+1.96%
$ 7.24 million $ 57,124
Oct 24, 2 PM $ 0.0207
-0.94%
$ 7.11 million $ 57,327
Oct 24, 1 PM $ 0.0208
-1.61%
$ 7.15 million $ 49,765
Oct 24, 12 PM $ 0.0212
+14.90%
$ 7.29 million $ 51,453
Oct 24, 9 AM $ 0.0208
-0.03%
$ 7.15 million $ 57,589
Oct 24, 8 AM $ 0.0208
-0.21%
$ 7.13 million $ 56,616
Oct 24, 7 AM $ 0.0208
-0.09%
$ 7.13 million $ 56,273
Oct 24, 6 AM $ 0.0208
+0.06%
$ 7.14 million $ 56,837
Oct 24, 5 AM $ 0.0208
-0.03%
$ 7.15 million $ 54,828
Oct 24, 4 AM $ 0.0208
+3.19%
$ 7.14 million $ 55,363
Oct 24, 3 AM $ 0.0202
+0.01%
$ 6.93 million $ 53,024
Oct 24, 1 AM $ 0.0203
+0.63%
$ 6.96 million $ 52,168
Oct 24, 12 AM $ 0.0202
-0.08%
$ 6.94 million $ 52,274
Oct 23, 11 PM $ 0.0202
-0.31%
$ 6.93 million $ 51,654
Oct 23, 10 PM $ 0.0203
+0.64%
$ 6.95 million $ 50,592
Oct 23, 9 PM $ 0.0202
+8.12%
$ 6.37 million $ 6,099
Oct 23, 8 PM $ 0.0189
-0.67%
$ 6.49 million $ 51,227
Oct 23, 7 PM $ 0.0191
+3.05%
$ 6.54 million $ 51,124
Oct 23, 6 PM $ 0.0185
-10.42%
$ 6.35 million $ 51,304
Oct 23, 5 PM $ 0.021
+0.14%
$ 7.19 million $ 51,373
Oct 23, 4 PM $ 0.0208
+0.21%
$ 7.15 million $ 50,704
Oct 23, 3 PM $ 0.0208
+15.87%
$ 7.12 million $ 49,635
Oct 23, 2 PM $ 0.0179
+1.46%
$ 6.15 million $ 48,594
Oct 23, 11 AM $ 0.0177
+0.22%
$ 6.06 million $ 44,508
Oct 23, 10 AM $ 0.0176
-0.36%
$ 6.04 million $ 45,372
Oct 23, 9 AM $ 0.0177
+0.40%
$ 6.07 million $ 45,654
Oct 23, 8 AM $ 0.0176
-0.29%
$ 6.05 million $ 45,764
Oct 23, 5 AM $ 0.0172
-0.35%
$ 5.9 million $ 46,259
Oct 22, 11 PM $ 0.0189
+0.60%
$ 6.49 million $ 46,128
Oct 22, 9 PM $ 0.0211
-1.58%
$ 7.25 million $ 45,380