DeFinity Historical Data

DEFX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0211
-1.58%
$ 7.25 million $ 45,380
Oct 22, 8 PM $ 0.0215
-0.98%
$ 7.36 million $ 45,680
Oct 22, 7 PM $ 0.0216
+0.11%
$ 7.41 million $ 45,869
Oct 22, 6 PM $ 0.0216
+0.43%
$ 7.42 million $ 52,851
Oct 22, 5 PM $ 0.0217
+11.93%
$ 7.43 million $ 53,039
Oct 22, 4 PM $ 0.0193
+0.59%
$ 6.63 million $ 53,978
Oct 22, 3 PM $ 0.0192
-0.15%
$ 6.58 million $ 54,039
Oct 22, 12 PM $ 0.0222
+0.98%
$ 7.62 million $ 45,616
Oct 22, 11 AM $ 0.022
-0.28%
$ 7.56 million $ 44,222
Oct 22, 9 AM $ 0.0221
+0.00%
$ 7.58 million $ 50,038
Oct 22, 5 AM $ 0.0197
-0.22%
$ 6.77 million $ 50,683
Oct 22, 4 AM $ 0.0198
+0.88%
$ 6.78 million $ 50,817
Oct 22, 3 AM $ 0.0196
-11.32%
$ 6.71 million $ 51,992
Oct 22, 2 AM $ 0.0221
+0.03%
$ 7.56 million $ 52,125
Oct 22, 1 AM $ 0.0221
-0.74%
$ 7.57 million $ 50,814
Oct 22, 12 AM $ 0.0212
-11.22%
$ 7.26 million $ 50,814
Oct 21, 11 PM $ 0.0238
-1.00%
$ 8.17 million $ 51,338
Oct 21, 10 PM $ 0.0241
-0.15%
$ 8.27 million $ 50,486
Oct 21, 9 PM $ 0.0242
-2.03%
$ 8.29 million $ 51,222
Oct 21, 8 PM $ 0.0246
-0.51%
$ 8.45 million $ 50,754
Oct 21, 6 PM $ 0.0222
-0.29%
$ 7.6 million $ 51,769
Oct 21, 5 PM $ 0.0222
-1.24%
$ 7.63 million $ 52,589
Oct 21, 4 PM $ 0.0226
-8.69%
$ 7.75 million $ 53,408
Oct 21, 3 PM $ 0.0248
+3.10%
$ 8.5 million $ 53,509
Oct 21, 2 PM $ 0.0239
+1.26%
$ 8.21 million $ 52,437
Oct 21, 1 PM $ 0.0237
-0.78%
$ 8.12 million $ 44,174
Oct 21, 12 PM $ 0.0239
-0.70%
$ 8.2 million $ 44,507
Oct 21, 11 AM $ 0.0241
+0.12%
$ 8.26 million $ 46,168
Oct 21, 10 AM $ 0.024
+0.64%
$ 8.23 million $ 45,910
Oct 21, 9 AM $ 0.0238
+0.00%
$ 8.16 million $ 52,229
Oct 21, 5 AM $ 0.0237
+0.61%
$ 8.12 million $ 51,391
Oct 21, 4 AM $ 0.0235
-1.68%
$ 8.07 million $ 51,880
Oct 21, 3 AM $ 0.0239
+0.38%
$ 8.21 million $ 51,953
Oct 21, 2 AM $ 0.0239
-1.13%
$ 8.2 million $ 52,362
Oct 21, 1 AM $ 0.0214
-7.64%
$ 7.34 million $ 52,783
Oct 20, 7 PM $ 0.0245
+0.25%
$ 8.39 million $ 54,699
Oct 20, 6 PM $ 0.0244
+1.95%
$ 8.37 million $ 55,089
Oct 20, 5 PM $ 0.024
+0.46%
$ 8.22 million $ 54,940
Oct 20, 4 PM $ 0.0238
-2.75%
$ 8.16 million $ 54,291
Oct 20, 3 PM $ 0.0245
-0.48%
$ 8.4 million $ 54,853
Oct 20, 2 PM $ 0.0246
-1.17%
$ 8.43 million $ 55,707
Oct 20, 1 PM $ 0.0249
-2.41%
$ 8.53 million $ 49,138
Oct 20, 12 PM $ 0.0257
+0.00%
$ -- $ 55,379
Oct 20, 11 AM $ 0.0257
+0.42%
$ 8.82 million $ 54,960
Oct 20, 10 AM $ 0.0256
-0.83%
$ 8.77 million $ 54,227
Oct 20, 9 AM $ 0.0258
+0.12%
$ 8.85 million $ 54,231
Oct 20, 8 AM $ 0.0257
+13.01%
$ 8.83 million $ 53,269
Oct 20, 7 AM $ 0.0228
-1.10%
$ 7.81 million $ 54,360
Oct 20, 6 AM $ 0.023
+1.17%
$ 7.91 million $ 55,234
Oct 20, 5 AM $ 0.0256
+0.33%
$ 8.8 million $ 49,777