DeFinity Historical Data

DEFX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0256
+0.33%
$ 8.8 million $ 49,777
Oct 20, 4 AM $ 0.0253
+0.47%
$ 8.69 million $ 55,131
Oct 20, 3 AM $ 0.0233
+4.42%
$ 7.99 million $ 55,104
Oct 20, 2 AM $ 0.0223
+1.23%
$ 7.66 million $ 53,944
Oct 20, 1 AM $ 0.0221
-0.91%
$ 7.57 million $ 54,322
Oct 20, 12 AM $ 0.0222
-0.84%
$ 7.62 million $ 54,154
Oct 19, 11 PM $ 0.0224
-0.90%
$ 7.68 million $ 54,798
Oct 19, 10 PM $ 0.0225
+0.61%
$ 7.73 million $ 48,310
Oct 19, 9 PM $ 0.0229
+0.07%
$ 7.84 million $ 55,288
Oct 19, 8 PM $ 0.0229
-0.74%
$ 7.85 million $ 54,789
Oct 19, 7 PM $ 0.0231
-0.70%
$ 7.93 million $ 54,010
Oct 19, 6 PM $ 0.0232
+0.15%
$ 7.97 million $ 54,260
Oct 19, 5 PM $ 0.0232
-0.17%
$ 7.96 million $ 54,165
Oct 19, 4 PM $ 0.0233
-1.44%
$ 7.98 million $ 53,778
Oct 19, 3 PM $ 0.0237
+6.15%
$ 8.12 million $ 6,687
Oct 19, 2 PM $ 0.0232
-0.07%
$ 7.96 million $ 52,412
Oct 19, 1 PM $ 0.0232
+0.77%
$ 7.94 million $ 51,871
Oct 19, 12 PM $ 0.0229
+0.16%
$ 7.84 million $ 50,589
Oct 19, 11 AM $ 0.0228
+4.06%
$ 7.83 million $ 51,258
Oct 19, 10 AM $ 0.0256
+0.00%
$ 8.78 million $ 51,770
Oct 19, 9 AM $ 0.0255
+0.34%
$ 8.75 million $ 52,153
Oct 19, 8 AM $ 0.022
-3.70%
$ 7.55 million $ 51,790
Oct 19, 7 AM $ 0.0229
-0.06%
$ 7.84 million $ 45,151
Oct 19, 6 AM $ 0.0229
+0.21%
$ 7.85 million $ 43,917
Oct 19, 5 AM $ 0.0229
+0.38%
$ 7.86 million $ 49,711
Oct 19, 4 AM $ 0.0228
-0.70%
$ 7.83 million $ 49,913
Oct 19, 3 AM $ 0.023
+1.26%
$ 7.88 million $ 50,245
Oct 19, 2 AM $ 0.0227
-0.37%
$ 7.78 million $ 50,912
Oct 19, 1 AM $ 0.0227
+0.18%
$ 7.8 million $ 50,181
Oct 19, 12 AM $ 0.0227
+2.18%
$ 7.79 million $ 50,529
Oct 18, 10 PM $ 0.0227
+0.03%
$ 7.77 million $ 50,395
Oct 18, 9 PM $ 0.0227
-0.74%
$ 7.77 million $ 49,980
Oct 18, 8 PM $ 0.0229
+1.73%
$ 7.84 million $ 49,847
Oct 18, 7 PM $ 0.0225
+1.42%
$ 7.71 million $ 4,820
Oct 18, 5 PM $ 0.0216
+0.00%
$ 7.42 million $ 50,523
Oct 18, 4 PM $ 0.0217
+0.00%
$ 7.45 million $ 4,977
Oct 18, 3 PM $ 0.0224
+0.00%
$ 7.68 million $ 4,240
Oct 18, 2 PM $ 0.0208
-0.23%
$ 7.13 million $ 50,086
Oct 18, 1 PM $ 0.0208
-0.32%
$ 7.13 million $ 50,214
Oct 18, 12 PM $ 0.0208
+3.38%
$ 7.14 million $ 50,988
Oct 18, 11 AM $ 0.0201
-1.77%
$ 6.91 million $ 49,995
Oct 18, 10 AM $ 0.0205
+0.84%
$ 7.04 million $ 50,159
Oct 18, 9 AM $ 0.0203
-0.08%
$ 6.98 million $ 50,196
Oct 18, 8 AM $ 0.0204
-0.93%
$ 7.01 million $ 50,419
Oct 18, 7 AM $ 0.0207
-7.25%
$ 7.09 million $ 50,716
Oct 18, 6 AM $ 0.0223
-0.68%
$ 7.64 million $ 50,261
Oct 18, 5 AM $ 0.0224
+0.45%
$ 7.68 million $ 45,440
Oct 18, 4 AM $ 0.0222
-0.17%
$ 7.62 million $ 45,789
Oct 18, 2 AM $ 0.0224
+0.18%
$ 7.69 million $ 45,427
Oct 18, 1 AM $ 0.0224
+0.38%
$ 7.68 million $ 45,871