DeFinity Historical Data

DEFX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0224
+0.18%
$ 7.69 million $ 45,427
Oct 18, 1 AM $ 0.0224
+0.38%
$ 7.68 million $ 45,871
Oct 17, 10 PM $ 0.0237
-0.15%
$ 8.12 million $ 46,368
Oct 17, 9 PM $ 0.0237
+0.97%
$ 8.13 million $ 46,449
Oct 17, 8 PM $ 0.0235
+3.36%
$ 8.05 million $ 45,067
Oct 17, 7 PM $ 0.0227
-1.36%
$ 7.79 million $ 43,752
Oct 17, 6 PM $ 0.023
+0.17%
$ 7.89 million $ 44,228
Oct 17, 5 PM $ 0.0229
+4.38%
$ 7.85 million $ 43,355
Oct 17, 4 PM $ 0.022
+19.07%
$ 7.55 million $ 46,273
Oct 17, 3 PM $ 0.0185
-0.38%
$ 6.33 million $ 47,389
Oct 17, 2 PM $ 0.0185
+7.32%
$ 6.36 million $ 46,574
Oct 17, 1 PM $ 0.0171
-1.51%
$ 5.86 million $ 46,273
Oct 17, 12 PM $ 0.0174
-0.49%
$ 5.96 million $ 46,560
Oct 17, 11 AM $ 0.0175
+3.23%
$ 6 million $ 46,647
Oct 17, 10 AM $ 0.0169
-1.68%
$ 5.79 million $ 46,356
Oct 17, 9 AM $ 0.0172
-0.53%
$ 5.89 million $ 46,588
Oct 17, 8 AM $ 0.0173
-0.25%
$ 5.95 million $ 46,158
Oct 17, 7 AM $ 0.0176
-11.62%
$ 6.03 million $ 47,584
Oct 17, 6 AM $ 0.0199
-1.82%
$ 6.83 million $ 2,989
Oct 17, 4 AM $ 0.0205
+0.38%
$ 7.02 million $ 45,757
Oct 17, 3 AM $ 0.0204
-0.14%
$ 6.99 million $ 45,739
Oct 17, 2 AM $ 0.0205
+0.27%
$ 7.02 million $ 48,170
Oct 17, 1 AM $ 0.0205
+0.21%
$ 7.03 million $ 47,781
Oct 17, 12 AM $ 0.0205
+0.49%
$ 7.02 million $ 47,993
Oct 16, 11 PM $ 0.0203
+0.14%
$ 6.98 million $ 47,585
Oct 16, 9 PM $ 0.0203
+1.49%
$ 6.95 million $ 2,976
Oct 16, 8 PM $ 0.0199
-0.37%
$ 6.84 million $ 46,330
Oct 16, 7 PM $ 0.02
+10.94%
$ 6.85 million $ 43,710
Oct 16, 6 PM $ 0.018
-1.02%
$ 6.16 million $ 43,887
Oct 16, 5 PM $ 0.0182
+0.58%
$ 6.23 million $ 45,471
Oct 16, 4 PM $ 0.018
-0.50%
$ 6.16 million $ 45,108
Oct 16, 3 PM $ 0.0181
-3.26%
$ 6.2 million $ 44,341
Oct 16, 2 PM $ 0.0187
+0.06%
$ 6.43 million $ 45,444
Oct 16, 1 PM $ 0.0188
-0.15%
$ 6.45 million $ 45,760
Oct 16, 11 AM $ 0.0188
+0.17%
$ 6.46 million $ 45,153
Oct 16, 10 AM $ 0.0188
+1.50%
$ 6.45 million $ 45,470
Oct 16, 9 AM $ 0.0185
-11.18%
$ 6.35 million $ 45,117
Oct 16, 8 AM $ 0.0208
-0.95%
$ 7.15 million $ 45,047
Oct 16, 7 AM $ 0.021
-0.77%
$ 7.21 million $ 48,724
Oct 16, 3 AM $ 0.0211
+0.00%
$ 7.25 million $ 49,928
Oct 16, 2 AM $ 0.0211
+0.50%
$ 7.25 million $ 49,896
Oct 15, 11 PM $ 0.0183
+0.42%
$ 6.29 million $ 47,148
Oct 15, 10 PM $ 0.0183
+1.11%
$ 6.29 million $ 47,010
Oct 15, 9 PM $ 0.0182
-13.09%
$ 6.25 million $ 46,311
Oct 15, 8 PM $ 0.021
+0.39%
$ 7.19 million $ 46,418
Oct 15, 7 PM $ 0.021
+0.29%
$ 7.2 million $ 46,035
Oct 15, 6 PM $ 0.0209
-0.33%
$ 7.18 million $ 46,724
Oct 15, 5 PM $ 0.021
+13.46%
$ 7.2 million $ 46,082
Oct 15, 4 PM $ 0.0185
-0.02%
$ 6.33 million $ 48,533
Oct 15, 3 PM $ 0.0185
-1.00%
$ 6.34 million $ 48,145