DeFinity Historical Data

DEFX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0185
-1.00%
$ 6.34 million $ 48,145
Oct 15, 2 PM $ 0.0187
-0.48%
$ 6.43 million $ 49,406
Oct 15, 1 PM $ 0.0189
-0.35%
$ 6.47 million $ 49,855
Oct 15, 11 AM $ 0.0208
+0.00%
$ 7.13 million $ 2,815
Oct 15, 10 AM $ 0.0216
-0.76%
$ 7.4 million $ 51,767
Oct 15, 9 AM $ 0.0218
+0.88%
$ 7.46 million $ 52,373
Oct 15, 8 AM $ 0.0193
-9.54%
$ 6.61 million $ 52,432
Oct 15, 6 AM $ 0.0213
+0.59%
$ 7.32 million $ 50,723
Oct 15, 5 AM $ 0.0212
-0.54%
$ 7.28 million $ 48,627
Oct 15, 4 AM $ 0.0213
+0.66%
$ 7.3 million $ 48,087
Oct 15, 3 AM $ 0.0211
-1.06%
$ 7.23 million $ 47,765
Oct 15, 2 AM $ 0.0213
-0.53%
$ 7.31 million $ 48,474
Oct 15, 1 AM $ 0.0244
-0.42%
$ 8.36 million $ 48,240
Oct 15, 12 AM $ 0.0244
-0.01%
$ 8.38 million $ 48,345
Oct 14, 11 PM $ 0.0214
+0.32%
$ 7.34 million $ 48,365
Oct 14, 10 PM $ 0.0213
-0.70%
$ 7.31 million $ 50,876
Oct 14, 9 PM $ 0.0214
+0.35%
$ 7.33 million $ 51,435
Oct 14, 8 PM $ 0.0213
-0.80%
$ 7.31 million $ 52,778
Oct 14, 7 PM $ 0.0213
-0.47%
$ 7.32 million $ 52,682
Oct 14, 6 PM $ 0.0215
+0.39%
$ 7.37 million $ 52,497
Oct 14, 5 PM $ 0.0214
-1.26%
$ 7.34 million $ 52,374
Oct 14, 4 PM $ 0.0216
+1.15%
$ 7.42 million $ 52,854
Oct 14, 3 PM $ 0.0212
+1.24%
$ 7.28 million $ 51,506
Oct 14, 2 PM $ 0.021
+1.53%
$ 7.2 million $ 50,017
Oct 14, 1 PM $ 0.0207
-0.01%
$ 7.12 million $ 49,684
Oct 14, 12 PM $ 0.0206
-1.20%
$ 7.08 million $ 48,109
Oct 14, 11 AM $ 0.0209
+1.36%
$ 7.18 million $ 48,186
Oct 14, 10 AM $ 0.0205
-1.44%
$ 7.02 million $ 47,322
Oct 14, 8 AM $ 0.0237
+0.33%
$ 8.12 million $ 47,676
Oct 14, 6 AM $ 0.0222
-7.83%
$ 7.61 million $ 2,492
Oct 14, 5 AM $ 0.0241
-1.54%
$ 8.26 million $ 49,536
Oct 14, 4 AM $ 0.0245
-0.93%
$ 8.39 million $ 49,847
Oct 14, 3 AM $ 0.0247
-0.84%
$ 8.46 million $ 50,347
Oct 14, 2 AM $ 0.0219
-0.63%
$ 7.5 million $ 48,162
Oct 14, 1 AM $ 0.022
-0.48%
$ 7.56 million $ 48,602
Oct 14, 12 AM $ 0.0253
-0.15%
$ 8.68 million $ 48,235
Oct 13, 11 PM $ 0.0253
-1.33%
$ 8.68 million $ 47,966
Oct 13, 10 PM $ 0.0256
+0.75%
$ 8.78 million $ 48,865
Oct 13, 9 PM $ 0.0254
-0.15%
$ 8.7 million $ 49,409
Oct 13, 8 PM $ 0.0254
-0.22%
$ 8.71 million $ 47,793
Oct 13, 7 PM $ 0.0255
+1.23%
$ 8.74 million $ 48,248
Oct 13, 6 PM $ 0.025
+0.46%
$ 8.57 million $ 51,180
Oct 13, 5 PM $ 0.0248
+0.22%
$ 8.5 million $ 50,001
Oct 13, 4 PM $ 0.0247
+0.37%
$ 8.46 million $ 49,498
Oct 13, 3 PM $ 0.0245
+1.01%
$ 8.41 million $ 50,511
Oct 13, 2 PM $ 0.0243
-0.95%
$ 8.35 million $ 49,630
Oct 13, 1 PM $ 0.0245
+1.08%
$ 8.41 million $ 49,682
Oct 13, 12 PM $ 0.0215
+0.51%
$ 7.36 million $ 49,342
Oct 13, 11 AM $ 0.0214
-10.25%
$ 7.32 million $ 48,969
Oct 13, 10 AM $ 0.0245
-0.23%
$ 8.41 million $ 50,654