Coinranking
DeFinity Historical Data
DEFX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2025 | $0.0229 | -0.73% | ||
| Aug 30, 2025 | $0.0228 | -5.15% | ||
| Aug 29, 2025 | $0.0242 | -12.09% | ||
| Aug 28, 2025 | $0.0278 | +14.45% | ||
| Aug 27, 2025 | $0.0277 | +14.44% | ||
| Aug 26, 2025 | $0.0267 | +3.30% | ||
| Aug 25, 2025 | $0.026 | -12.04% | ||
| Aug 24, 2025 | $0.0294 | -4.23% | ||
| Aug 23, 2025 | $0.0306 | -9.55% | ||
| Aug 22, 2025 | $0.0336 | +12.96% | ||
| Aug 21, 2025 | $0.03 | +22.19% | ||
| Aug 20, 2025 | $0.0247 | -1.84% | ||
| Aug 19, 2025 | $0.0256 | +2.13% | ||
| Aug 18, 2025 | $0.025 | -10.59% | ||
| Aug 17, 2025 | $0.028 | -7.45% | ||
| Aug 16, 2025 | $0.0302 | -13.58% | ||
| Aug 15, 2025 | $0.0349 | -2.37% | ||
| Aug 14, 2025 | $0.0358 | -6.09% | ||
| Aug 13, 2025 | $0.0382 | +3.97% | ||
| Aug 12, 2025 | $0.0368 | +21.22% | ||
| Aug 11, 2025 | $0.0302 | -17.53% | ||
| Aug 10, 2025 | $0.0366 | +0.81% | ||
| Aug 9, 2025 | $0.0362 | +3.31% | ||
| Aug 8, 2025 | $0.0349 | +3.26% | ||
| Aug 7, 2025 | $0.0339 | +4.10% | ||
| Aug 6, 2025 | $0.0325 | -6.18% | ||
| Aug 5, 2025 | $0.0346 | +3.28% | ||
| Aug 4, 2025 | $0.0359 | +5.55% | ||
| Aug 3, 2025 | $0.0299 | -1.62% | ||
| Aug 2, 2025 | $0.034 | +20.86% | ||
| Aug 1, 2025 | $0.0305 | -10.84% | ||
| Jul 31, 2025 | $0.0343 | +6.02% | ||
| Jul 30, 2025 | $0.0323 | +1.31% | ||
| Jul 29, 2025 | $0.0319 | -5.74% | ||
| Jul 28, 2025 | $0.0338 | +4.55% | ||
| Jul 27, 2025 | $0.0323 | -0.74% | ||
| Jul 26, 2025 | $0.0325 | -8.40% | ||
| Jul 25, 2025 | $0.0367 | +12.73% | ||
| Jul 24, 2025 | $0.0326 | +0.47% | ||
| Jul 23, 2025 | $0.0324 | -21.33% | ||
| Jul 22, 2025 | $0.0412 | +7.32% | ||
| Jul 21, 2025 | $0.0385 | -14.36% | ||
| Jul 20, 2025 | $0.0452 | +6.70% | ||
| Jul 19, 2025 | $0.0423 | +8.60% | ||
| Jul 18, 2025 | $0.0389 | +20.54% | ||
| Jul 17, 2025 | $0.0324 | -13.96% | ||
| Jul 16, 2025 | $0.0378 | +10.59% | ||
| Jul 15, 2025 | $0.0342 | -4.94% | ||
| Jul 14, 2025 | $0.036 | -6.18% | ||
| Jul 13, 2025 | $0.0386 | +16.34% | ||