DeFinity Historical Data

DEFX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00771
-0.26%
$ 2.64 million $ 72,155
May 18, 8 AM $ 0.00773
-1.62%
$ 2.65 million $ 96,174
May 18, 7 AM $ 0.00786
+3.39%
$ 2.7 million $ 98,125
May 18, 6 AM $ 0.00761
-7.03%
$ 2.61 million $ 60,091
May 18, 5 AM $ 0.0088
-0.97%
$ 3.02 million $ 2,099
May 18, 4 AM $ 0.00902
+3.18%
$ 3.1 million $ 26,119
May 18, 3 AM $ 0.00813
-0.31%
$ 2.79 million $ 23,852
May 18, 2 AM $ 0.00815
-4.84%
$ 2.8 million $ 75,571
May 18, 1 AM $ 0.00857
-2.10%
$ 2.94 million $ 76,843
May 18, 12 AM $ 0.00875
-0.20%
$ 3 million $ 76,562
May 17, 11 PM $ 0.00877
-1.42%
$ 3.01 million $ 78,460
May 17, 10 PM $ 0.00889
-0.27%
$ 3.05 million $ 78,903
May 17, 9 PM $ 0.0094
+0.42%
$ 3.22 million $ 24,660
May 17, 8 PM $ 0.00938
-0.23%
$ 3.22 million $ 24,289
May 17, 7 PM $ 0.00938
+0.00%
$ 3.22 million $ 24,328
May 17, 4 PM $ 0.0096
+9.12%
$ 3.29 million $ 49,371
May 17, 3 PM $ 0.0088
+5.18%
$ 3.02 million $ 48,736
May 17, 2 PM $ 0.00838
+4.88%
$ 2.87 million $ 68,405
May 17, 1 PM $ 0.00799
-0.82%
$ 2.74 million $ 24,283
May 17, 12 PM $ 0.00806
+0.30%
$ 2.76 million $ 24,456
May 17, 11 AM $ 0.00803
-6.16%
$ 2.76 million $ 24,437
May 17, 10 AM $ 0.00856
-0.12%
$ 2.94 million $ 44,620
May 17, 9 AM $ 0.00856
-1.61%
$ 2.94 million $ 46,560
May 17, 8 AM $ 0.0087
-0.11%
$ 2.98 million $ 53,030
May 17, 7 AM $ 0.00871
-0.11%
$ 2.99 million $ 55,320
May 17, 6 AM $ 0.00872
+0.11%
$ 2.99 million $ 51,376
May 17, 5 AM $ 0.00871
+0.11%
$ 2.99 million $ 48,035
May 17, 4 AM $ 0.0087
+0.11%
$ 2.98 million $ 47,831
May 17, 3 AM $ 0.0087
-1.97%
$ 2.98 million $ 73,122
May 17, 2 AM $ 0.00888
+0.29%
$ 3.05 million $ 72,421
May 17, 1 AM $ 0.00886
-0.45%
$ 3.04 million $ 71,496
May 17, 12 AM $ 0.0089
+1.98%
$ 3.05 million $ 70,507
May 16, 11 PM $ 0.00873
+0.11%
$ 2.99 million $ 46,029
May 16, 10 PM $ 0.00873
+0.11%
$ 2.99 million $ 49,924
May 16, 9 PM $ 0.00871
-2.05%
$ 2.99 million $ 51,901
May 16, 8 PM $ 0.00889
+0.15%
$ 3.05 million $ 77,862
May 16, 7 PM $ 0.00888
+1.93%
$ 3.05 million $ 78,167
May 16, 6 PM $ 0.0087
-0.23%
$ 2.98 million $ 56,320
May 16, 5 PM $ 0.00872
+2.60%
$ 2.99 million $ 58,158
May 16, 4 PM $ 0.00851
-3.55%
$ 2.92 million $ 81,169
May 16, 3 PM $ 0.00882
+0.05%
$ 3.02 million $ 80,848
May 16, 2 PM $ 0.00881
+2.77%
$ 3.02 million $ 80,479
May 16, 1 PM $ 0.00855
-0.12%
$ 2.93 million $ 54,184
May 16, 12 PM $ 0.00856
-0.34%
$ 2.94 million $ 54,694
May 16, 11 AM $ 0.00859
+2.45%
$ 2.95 million $ 55,760
May 16, 10 AM $ 0.00838
-0.33%
$ 2.88 million $ 82,109
May 16, 9 AM $ 0.00841
-6.94%
$ 2.89 million $ 80,047
May 16, 8 AM $ 0.00903
+4.74%
$ 3.1 million $ 74,318
May 16, 7 AM $ 0.00862
-3.28%
$ 2.96 million $ 71,959
May 16, 6 AM $ 0.00891
+3.13%
$ 3.06 million $ 47,123