DeFinity Historical Data

DEFX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0112
+0.47%
$ 3.85 million $ 80,616
Mar 29, 6 AM $ 0.0112
-0.17%
$ 3.83 million $ 81,162
Mar 29, 5 AM $ 0.0112
-0.17%
$ 3.83 million $ 80,828
Mar 29, 4 AM $ 0.0112
-0.16%
$ 3.84 million $ 80,337
Mar 29, 3 AM $ 0.0112
+4.09%
$ 3.85 million $ 81,982
Mar 29, 2 AM $ 0.0108
+0.70%
$ 3.7 million $ 78,790
Mar 29, 1 AM $ 0.0107
-1.79%
$ 3.67 million $ 75,041
Mar 29, 12 AM $ 0.0109
-2.26%
$ 3.73 million $ 49,638
Mar 28, 11 PM $ 0.0111
+1.19%
$ 3.81 million $ 72,276
Mar 28, 10 PM $ 0.011
-3.22%
$ 3.77 million $ 43,436
Mar 28, 9 PM $ 0.0114
+0.13%
$ 3.9 million $ 69,620
Mar 28, 8 PM $ 0.0113
-0.12%
$ 3.89 million $ 69,888
Mar 28, 7 PM $ 0.0114
-0.11%
$ 3.9 million $ 68,081
Mar 28, 6 PM $ 0.0114
+2.41%
$ 3.9 million $ 66,239
Mar 28, 5 PM $ 0.0111
+2.29%
$ 3.81 million $ 42,536
Mar 28, 4 PM $ 0.0109
-2.15%
$ 3.72 million $ 68,768
Mar 28, 3 PM $ 0.0111
+0.18%
$ 3.81 million $ 45,037
Mar 28, 2 PM $ 0.0111
-3.06%
$ 3.8 million $ 48,214
Mar 28, 1 PM $ 0.0114
+4.19%
$ 3.92 million $ 76,517
Mar 28, 12 PM $ 0.011
-0.07%
$ 3.76 million $ 74,250
Mar 28, 11 AM $ 0.011
-0.19%
$ 3.77 million $ 79,711
Mar 28, 10 AM $ 0.011
+0.01%
$ 3.77 million $ 80,796
Mar 28, 9 AM $ 0.011
-0.04%
$ 3.77 million $ 80,050
Mar 28, 8 AM $ 0.011
-4.56%
$ 3.77 million $ 80,234
Mar 28, 7 AM $ 0.0115
-0.04%
$ 3.95 million $ 77,379
Mar 28, 6 AM $ 0.0115
+4.59%
$ 3.96 million $ 78,371
Mar 28, 5 AM $ 0.011
+0.79%
$ 3.78 million $ 77,161
Mar 28, 4 AM $ 0.0109
-0.06%
$ 3.75 million $ 77,127
Mar 28, 3 AM $ 0.0109
+0.30%
$ 3.76 million $ 77,469
Mar 28, 2 AM $ 0.0109
-2.19%
$ 3.74 million $ 77,546
Mar 28, 1 AM $ 0.0112
-0.82%
$ 3.83 million $ 52,469
Mar 28, 12 AM $ 0.0113
+0.51%
$ 3.86 million $ 77,956
Mar 27, 11 PM $ 0.0112
+0.94%
$ 3.84 million $ 78,004
Mar 27, 10 PM $ 0.0111
+2.41%
$ 3.82 million $ 79,000
Mar 27, 9 PM $ 0.0109
+0.67%
$ 3.75 million $ 54,143
Mar 27, 8 PM $ 0.0109
+0.16%
$ 3.74 million $ 55,279
Mar 27, 7 PM $ 0.0109
-6.06%
$ 3.73 million $ 56,916
Mar 27, 6 PM $ 0.0116
+2.04%
$ 3.97 million $ 57,194
Mar 27, 5 PM $ 0.0113
-0.27%
$ 3.89 million $ 87,065
Mar 27, 4 PM $ 0.0114
+2.02%
$ 3.9 million $ 90,037
Mar 27, 3 PM $ 0.0111
-2.08%
$ 3.82 million $ 87,618
Mar 27, 2 PM $ 0.0114
-2.66%
$ 3.9 million $ 84,562
Mar 27, 1 PM $ 0.0117
-0.16%
$ 4.01 million $ 82,839
Mar 27, 12 PM $ 0.0117
+0.03%
$ 4.01 million $ 77,082
Mar 27, 11 AM $ 0.0117
-0.32%
$ 4.01 million $ 71,621
Mar 27, 10 AM $ 0.0117
-2.35%
$ 4.02 million $ 70,353
Mar 27, 9 AM $ 0.012
-4.98%
$ 4.12 million $ 70,698
Mar 27, 8 AM $ 0.0126
-1.42%
$ 4.33 million $ 70,932
Mar 27, 7 AM $ 0.0128
+5.39%
$ 4.4 million $ 66,358
Mar 27, 6 AM $ 0.0122
+0.31%
$ 4.18 million $ 65,890