DeFinity Historical Data

DEFX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.00803
-0.43%
$2.75 million $18,495
Jun 20, 10 PM $0.00806
+0.34%
$2.77 million $20,149
Jun 20, 9 PM $0.00804
+0.09%
$2.76 million $20,848
Jun 20, 8 PM $0.00804
+0.06%
$2.76 million $20,826
Jun 20, 7 PM $0.00803
+0.15%
$2.76 million $20,101
Jun 20, 6 PM $0.00801
+1.17%
$2.75 million $21,119
Jun 20, 5 PM $0.00792
+0.00%
$2.72 million $20,691
Jun 20, 4 PM $0.00792
+0.00%
$2.72 million $21,399
Jun 20, 3 PM $0.00792
-0.19%
$2.72 million $21,825
Jun 20, 2 PM $0.00793
+0.06%
$2.72 million $22,083
Jun 20, 1 PM $0.00793
-0.38%
$2.72 million $23,340
Jun 20, 12 PM $0.00796
+0.02%
$2.73 million $28,070
Jun 20, 11 AM $0.00796
-0.02%
$2.73 million $37,784
Jun 20, 10 AM $0.00796
+0.70%
$2.73 million $40,529
Jun 20, 9 AM $0.00791
+0.46%
$2.71 million $40,528
Jun 20, 8 AM $0.00787
+0.08%
$2.7 million $40,501
Jun 20, 7 AM $0.00786
-0.02%
$2.7 million $40,164
Jun 20, 6 AM $0.00786
+0.01%
$2.7 million $40,164
Jun 20, 5 AM $0.00786
+0.03%
$2.7 million $40,171
Jun 20, 4 AM $0.00786
+0.03%
$2.7 million $40,298
Jun 20, 3 AM $0.00786
+0.14%
$2.7 million $40,554
Jun 20, 2 AM $0.00785
-0.16%
$2.69 million $40,418
Jun 20, 1 AM $0.00786
+0.26%
$2.7 million $39,671
Jun 20, 12 AM $0.00784
-0.26%
$2.69 million $53,081
Jun 19, 11 PM $0.00786
+0.02%
$2.7 million $53,507
Jun 19, 10 PM $0.00786
+0.11%
$2.7 million $52,212
Jun 19, 9 PM $0.00785
-0.49%
$2.69 million $51,564
Jun 19, 8 PM $0.00789
+0.14%
$2.71 million $51,449
Jun 19, 7 PM $0.00788
+0.84%
$2.7 million $51,620
Jun 19, 6 PM $0.00781
-1.26%
$2.68 million $52,862
Jun 19, 5 PM $0.00791
-0.01%
$2.71 million $52,765
Jun 19, 4 PM $0.00791
+0.97%
$2.71 million $51,953
Jun 19, 3 PM $0.00784
-0.71%
$2.69 million $51,693
Jun 19, 2 PM $0.00789
+0.00%
$2.71 million $51,566
Jun 19, 1 PM $0.00788
-8.13%
$2.7 million $50,308
Jun 19, 12 PM $0.0081
+2.10%
$2.78 million $61
Jun 19, 11 AM $0.00795
-0.14%
$2.73 million $20,314
Jun 19, 10 AM $0.00797
+0.86%
$2.73 million $18,156
Jun 19, 9 AM $0.0079
-0.25%
$2.71 million $18,967
Jun 19, 8 AM $0.00792
-0.49%
$2.72 million $19,052
Jun 19, 7 AM $0.00797
+0.11%
$2.73 million $19,598
Jun 19, 6 AM $0.00796
+0.01%
$2.73 million $21,251
Jun 19, 5 AM $0.00796
+0.86%
$2.73 million $21,835
Jun 19, 4 AM $0.00789
-0.91%
$2.71 million $33,001
Jun 19, 3 AM $0.00797
-0.47%
$2.73 million $38,712
Jun 19, 2 AM $0.008
-0.42%
$2.75 million $38,844
Jun 19, 1 AM $0.00804
+0.00%
$2.76 million $39,184
Jun 19, 12 AM $0.00804
+0.49%
$2.76 million $38,303
Jun 18, 11 PM $0.00801
-0.22%
$2.75 million $37,326
Jun 18, 10 PM $0.00803
+0.67%
$2.76 million $37,572