DeFinity Historical Data

DEFX Page 8
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,964
3:56 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,964
3:55 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,990
3:54 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,049
3:53 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,049
3:52 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,110
3:51 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,176
3:50 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,197
3:49 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,197
3:48 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,309
3:47 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,317
3:46 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,317
3:45 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,324
3:44 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,335
3:43 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,335
3:42 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,427
3:41 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,467
3:40 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,467
3:39 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,531
3:38 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,531
3:37 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,494
3:36 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,523
3:35 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,523
3:34 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,531
3:33 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,531
3:32 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,585
3:31 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,585
3:30 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,620
3:29 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,686
3:28 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,686
3:27 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,802
3:26 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,666
3:25 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,666
3:24 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,751
3:23 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,751
3:22 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,803
3:21 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,803
3:20 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,818
3:19 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,818
3:18 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,762
3:17 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,717
3:16 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,666
3:15 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,666
3:14 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,537
3:13 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,537
3:12 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,538
3:11 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,538
3:10 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,545
3:09 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,692
3:08 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,692