DeFinity Historical Data

DEFX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0214
-10.25%
$ 7.32 million $ 48,969
Oct 13, 10 AM $ 0.0245
-0.23%
$ 8.41 million $ 50,654
Oct 13, 9 AM $ 0.0245
+2.42%
$ 8.41 million $ 49,632
Oct 13, 8 AM $ 0.0219
+0.51%
$ 7.5 million $ 51,142
Oct 13, 7 AM $ 0.0217
-7.72%
$ 7.45 million $ 50,918
Oct 13, 6 AM $ 0.0236
+0.97%
$ 8.08 million $ 50,859
Oct 13, 2 AM $ 0.0248
-0.17%
$ 8.52 million $ 48,466
Oct 13, 1 AM $ 0.0249
+0.51%
$ 8.54 million $ 48,258
Oct 13, 12 AM $ 0.0247
+13.25%
$ 8.48 million $ 48,912
Oct 12, 10 PM $ 0.0245
+0.08%
$ 8.39 million $ 48,513
Oct 12, 9 PM $ 0.0245
+0.27%
$ 8.41 million $ 48,575
Oct 12, 8 PM $ 0.0245
+0.07%
$ 8.4 million $ 49,145
Oct 12, 7 PM $ 0.0244
+1.64%
$ 8.38 million $ 49,078
Oct 12, 6 PM $ 0.024
-0.29%
$ 8.25 million $ 47,713
Oct 12, 5 PM $ 0.0242
+16.09%
$ 8.3 million $ 48,539
Oct 12, 4 PM $ 0.021
+1.35%
$ 7.2 million $ 49,650
Oct 12, 3 PM $ 0.0207
+1.82%
$ 7.1 million $ 48,209
Oct 12, 2 PM $ 0.02
-9.24%
$ 6.88 million $ 47,688
Oct 12, 1 PM $ 0.022
-1.27%
$ 7.55 million $ 45,769
Oct 12, 12 PM $ 0.0223
+1.83%
$ 7.65 million $ 47,057
Oct 12, 11 AM $ 0.0219
-2.16%
$ 7.51 million $ 48,074
Oct 12, 10 AM $ 0.0228
+18.31%
$ 7.81 million $ 33
Oct 12, 9 AM $ 0.0192
-0.52%
$ 6.6 million $ 45,226
Oct 12, 8 AM $ 0.0194
+0.63%
$ 6.65 million $ 44,362
Oct 12, 7 AM $ 0.0193
-0.42%
$ 6.61 million $ 45,069
Oct 12, 6 AM $ 0.0194
+0.16%
$ 6.65 million $ 44,672
Oct 12, 5 AM $ 0.0194
+0.37%
$ 6.64 million $ 44,702
Oct 12, 4 AM $ 0.0193
+0.01%
$ 6.62 million $ 46,947
Oct 12, 3 AM $ 0.0193
-11.02%
$ 6.63 million $ 46,911
Oct 12, 2 AM $ 0.0213
-0.96%
$ 7.29 million $ 46,589
Oct 12, 1 AM $ 0.0215
+0.76%
$ 7.37 million $ 46,006
Oct 12, 12 AM $ 0.019
+0.25%
$ 6.5 million $ 45,684
Oct 11, 11 PM $ 0.0189
-13.26%
$ 6.49 million $ 45,862
Oct 11, 10 PM $ 0.0217
+1.07%
$ 7.46 million $ 1,216
Oct 11, 9 PM $ 0.0215
+1.12%
$ 7.37 million $ 44,432
Oct 11, 8 PM $ 0.0213
+7.51%
$ 7.31 million $ 42,921
Oct 11, 7 PM $ 0.0199
-0.94%
$ 6.82 million $ 42,111
Oct 11, 6 PM $ 0.0226
-0.21%
$ 7.77 million $ 44,071
Oct 11, 5 PM $ 0.0227
+0.18%
$ 7.77 million $ 44,173
Oct 11, 4 PM $ 0.0226
+12.85%
$ 7.76 million $ 42,895
Oct 11, 3 PM $ 0.02
-11.05%
$ 6.87 million $ 42,564
Oct 11, 2 PM $ 0.0226
-0.75%
$ 7.76 million $ 41,725
Oct 11, 1 PM $ 0.0228
+0.47%
$ 7.81 million $ 41,805
Oct 11, 12 PM $ 0.0226
+0.06%
$ 7.77 million $ 41,168
Oct 11, 10 AM $ 0.02
+1.13%
$ 6.87 million $ 40,494
Oct 11, 9 AM $ 0.0198
-0.45%
$ 6.8 million $ 40,571
Oct 11, 8 AM $ 0.0199
+2.16%
$ 6.82 million $ 40,891
Oct 11, 7 AM $ 0.0194
-0.86%
$ 6.66 million $ 40,422
Oct 11, 6 AM $ 0.0197
-0.26%
$ 6.75 million $ 40,768
Oct 11, 5 AM $ 0.0197
-0.14%
$ 6.75 million $ 40,385