DeFinity Historical Data

DEFX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0197
-0.14%
$ 6.75 million $ 40,385
Oct 11, 4 AM $ 0.0196
-0.55%
$ 6.73 million $ 40,432
Oct 11, 3 AM $ 0.0197
-1.46%
$ 6.76 million $ 41,291
Oct 11, 2 AM $ 0.0201
+3.97%
$ 6.89 million $ 41,210
Oct 11, 1 AM $ 0.0194
-3.03%
$ 6.65 million $ 40,440
Oct 11, 12 AM $ 0.02
-11.54%
$ 6.86 million $ 42,087
Oct 10, 11 PM $ 0.0228
+0.28%
$ 7.81 million $ 41,756
Oct 10, 10 PM $ 0.0228
+0.60%
$ 7.82 million $ 43,326
Oct 10, 9 PM $ 0.0225
-2.54%
$ 7.72 million $ 43,721
Oct 10, 8 PM $ 0.0235
+0.60%
$ 8.05 million $ 47,481
Oct 10, 7 PM $ 0.0234
+0.22%
$ 8.03 million $ 49,803
Oct 10, 6 PM $ 0.0234
+12.33%
$ 8.04 million $ 49,993
Oct 10, 5 PM $ 0.0209
-1.06%
$ 7.15 million $ 51,254
Oct 10, 4 PM $ 0.021
-11.77%
$ 7.22 million $ 51,351
Oct 10, 3 PM $ 0.0239
-4.27%
$ 8.2 million $ 52,439
Oct 10, 2 PM $ 0.025
+1.98%
$ 8.58 million $ 55,594
Oct 10, 12 PM $ 0.0254
-0.09%
$ 8.7 million $ 53,179
Oct 10, 11 AM $ 0.0253
-0.10%
$ 8.68 million $ 53,678
Oct 10, 10 AM $ 0.0254
+7.02%
$ 8.7 million $ 52,592
Oct 10, 9 AM $ 0.0237
-0.27%
$ 8.12 million $ 54,974
Oct 10, 8 AM $ 0.0236
+0.94%
$ 8.11 million $ 54,906
Oct 10, 7 AM $ 0.0235
+0.17%
$ 8.06 million $ 55,627
Oct 10, 6 AM $ 0.0236
-0.63%
$ 8.09 million $ 55,665
Oct 10, 5 AM $ 0.0237
-0.76%
$ 8.13 million $ 56,349
Oct 10, 4 AM $ 0.0239
+0.45%
$ 8.19 million $ 55,623
Oct 10, 3 AM $ 0.0238
+0.36%
$ 8.18 million $ 53,797
Oct 10, 2 AM $ 0.0238
-0.20%
$ 8.17 million $ 53,955
Oct 10, 1 AM $ 0.0238
-0.98%
$ 8.18 million $ 54,684
Oct 10, 12 AM $ 0.024
+0.54%
$ 8.24 million $ 54,443
Oct 9, 11 PM $ 0.0244
+0.00%
$ 8.36 million $ 52,159
Oct 9, 5 PM $ 0.0222
+0.00%
$ 7.65 million $ 48,870
Oct 9, 4 PM $ 0.0223
-1.40%
$ 7.65 million $ 49,003
Oct 9, 3 PM $ 0.0225
-0.34%
$ 7.73 million $ 48,100
Oct 9, 2 PM $ 0.0226
-1.34%
$ 7.74 million $ 48,919
Oct 9, 1 PM $ 0.0229
-0.13%
$ 7.86 million $ 49,471
Oct 9, 10 AM $ 0.0227
-9.61%
$ 7.78 million $ 50,506
Oct 9, 9 AM $ 0.0251
-0.48%
$ 8.61 million $ 51,040
Oct 9, 8 AM $ 0.0256
-1.47%
$ 8.77 million $ 50,803
Oct 9, 7 AM $ 0.026
-0.12%
$ 8.9 million $ 52,404
Oct 9, 6 AM $ 0.026
+4.53%
$ 8.92 million $ 51,852
Oct 9, 4 AM $ 0.0262
-0.08%
$ 8.99 million $ 51,738
Oct 9, 3 AM $ 0.0262
+0.61%
$ 8.98 million $ 52,239
Oct 9, 2 AM $ 0.026
+12.87%
$ 8.93 million $ 52,481
Oct 9, 1 AM $ 0.0231
-0.69%
$ 7.93 million $ 50,346
Oct 9, 12 AM $ 0.0233
+0.09%
$ 8.01 million $ 51,912
Oct 8, 10 PM $ 0.0242
+0.00%
$ 8.31 million $ 52,476
Oct 8, 9 PM $ 0.0242
+0.62%
$ 8.31 million $ 52,415
Oct 8, 8 PM $ 0.0241
+0.10%
$ 8.26 million $ 55,508
Oct 8, 6 PM $ 0.0243
+0.21%
$ 8.35 million $ 55,800
Oct 8, 5 PM $ 0.0231
-8.66%
$ 7.94 million $ 56,497