DeFinity Historical Data

DEFX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0243
+0.21%
$ 8.35 million $ 55,800
Oct 8, 5 PM $ 0.0231
-8.66%
$ 7.94 million $ 56,497
Oct 8, 4 PM $ 0.0257
+0.27%
$ 8.83 million $ 57,785
Oct 8, 3 PM $ 0.0257
-7.28%
$ 8.83 million $ 57,258
Oct 8, 2 PM $ 0.0279
+1.03%
$ 9.56 million $ 56,840
Oct 8, 1 PM $ 0.0271
-0.80%
$ 9.31 million $ 58,106
Oct 8, 12 PM $ 0.0274
+0.41%
$ 9.4 million $ 57,203
Oct 8, 11 AM $ 0.0256
+0.11%
$ 8.77 million $ 58,100
Oct 8, 10 AM $ 0.0256
+1.16%
$ 8.78 million $ 57,894
Oct 8, 9 AM $ 0.0253
+2.84%
$ 8.67 million $ 57,224
Oct 8, 8 AM $ 0.0246
+0.80%
$ 8.44 million $ 57,596
Oct 8, 7 AM $ 0.0242
-4.74%
$ 8.3 million $ 57,150
Oct 8, 5 AM $ 0.0216
-0.67%
$ 7.41 million $ 57,539
Oct 8, 4 AM $ 0.0218
-14.21%
$ 7.48 million $ 58,013
Oct 8, 3 AM $ 0.0255
-0.67%
$ 8.74 million $ 59,542
Oct 8, 2 AM $ 0.0256
-0.57%
$ 8.78 million $ 59,880
Oct 8, 1 AM $ 0.0257
-0.38%
$ 8.81 million $ 59,669
Oct 8, 12 AM $ 0.0258
+0.65%
$ 8.84 million $ 59,424
Oct 7, 11 PM $ 0.0256
-1.36%
$ 8.79 million $ 59,130
Oct 7, 10 PM $ 0.026
+0.30%
$ 8.92 million $ 60,218
Oct 7, 9 PM $ 0.0259
-0.41%
$ 8.9 million $ 60,745
Oct 7, 8 PM $ 0.026
+13.54%
$ 8.93 million $ 60,285
Oct 7, 7 PM $ 0.0229
+0.62%
$ 7.85 million $ 60,047
Oct 7, 6 PM $ 0.0228
+0.41%
$ 7.81 million $ 59,835
Oct 7, 5 PM $ 0.0227
-10.21%
$ 7.78 million $ 59,699
Oct 7, 4 PM $ 0.0253
-2.75%
$ 8.67 million $ 59,261
Oct 7, 3 PM $ 0.0259
-2.89%
$ 8.88 million $ 58,273
Oct 7, 2 PM $ 0.0267
-2.64%
$ 9.14 million $ 59,149
Oct 7, 1 PM $ 0.0273
-0.15%
$ 9.36 million $ 59,204
Oct 7, 12 PM $ 0.0273
+0.23%
$ 9.36 million $ 59,769
Oct 7, 11 AM $ 0.0273
+0.24%
$ 9.35 million $ 59,587
Oct 7, 10 AM $ 0.0272
+0.79%
$ 9.32 million $ 58,551
Oct 7, 9 AM $ 0.0269
+0.66%
$ 9.23 million $ 58,971
Oct 7, 8 AM $ 0.0267
-0.51%
$ 9.17 million $ 58,492
Oct 7, 7 AM $ 0.0238
-0.45%
$ 8.16 million $ 57,965
Oct 7, 6 AM $ 0.0238
-0.50%
$ 8.17 million $ 58,937
Oct 7, 5 AM $ 0.0239
+1.09%
$ 8.21 million $ 59,072
Oct 7, 4 AM $ 0.0237
+0.49%
$ 8.12 million $ 58,986
Oct 7, 3 AM $ 0.024
-0.19%
$ 8.25 million $ 57,689
Oct 7, 2 AM $ 0.024
-0.09%
$ 8.25 million $ 57,043
Oct 7, 1 AM $ 0.0241
-0.86%
$ 8.26 million $ 58,286
Oct 7, 12 AM $ 0.0243
+2.52%
$ 8.33 million $ 57,280
Oct 6, 11 PM $ 0.0237
-0.82%
$ 8.14 million $ 56,542
Oct 6, 10 PM $ 0.0239
-4.67%
$ 8.21 million $ 57,147
Oct 6, 8 PM $ 0.0259
-0.24%
$ 8.89 million $ 54,486
Oct 6, 3 PM $ 0.0296
+0.57%
$ 10.14 million $ 60,951
Oct 6, 2 PM $ 0.0295
+0.79%
$ 10.12 million $ 60,438
Oct 6, 1 PM $ 0.0258
-0.03%
$ 8.86 million $ 59,726
Oct 6, 12 PM $ 0.0258
-0.17%
$ 8.86 million $ 59,964
Oct 6, 11 AM $ 0.0258
-5.25%
$ 8.84 million $ 60,590