DeFinity Historical Data

DEFX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0258
-5.25%
$ 8.84 million $ 60,590
Oct 6, 10 AM $ 0.0271
-0.32%
$ 9.3 million $ 5,574
Oct 6, 9 AM $ 0.0287
+0.73%
$ 9.84 million $ 54,909
Oct 6, 8 AM $ 0.0285
+0.18%
$ 9.76 million $ 62,501
Oct 6, 7 AM $ 0.0285
-0.54%
$ 9.76 million $ 62,070
Oct 6, 6 AM $ 0.0286
+5.98%
$ 9.82 million $ 60,616
Oct 6, 5 AM $ 0.0269
-0.23%
$ 9.24 million $ 7,768
Oct 6, 4 AM $ 0.027
-0.04%
$ 9.27 million $ 7,768
Oct 6, 3 AM $ 0.0271
-4.93%
$ 9.28 million $ 7,778
Oct 6, 2 AM $ 0.0285
+0.03%
$ 9.78 million $ 59,666
Oct 6, 1 AM $ 0.0285
+13.82%
$ 9.76 million $ 58,822
Oct 6, 12 AM $ 0.0263
-0.45%
$ 9.03 million $ 59,412
Oct 5, 11 PM $ 0.0265
-1.89%
$ 9.08 million $ 7,829
Oct 5, 10 PM $ 0.024
+0.13%
$ 8.25 million $ 50,868
Oct 5, 9 PM $ 0.024
-0.54%
$ 8.23 million $ 51,100
Oct 5, 8 PM $ 0.0241
-0.25%
$ 8.27 million $ 51,465
Oct 5, 7 PM $ 0.0243
+0.80%
$ 8.32 million $ 50,116
Oct 5, 5 PM $ 0.0244
+0.90%
$ 8.36 million $ 51,564
Oct 5, 4 PM $ 0.0241
-0.50%
$ 8.26 million $ 51,122
Oct 5, 3 PM $ 0.0242
+0.44%
$ 8.29 million $ 50,184
Oct 5, 2 PM $ 0.0241
+0.75%
$ 8.27 million $ 50,495
Oct 5, 1 PM $ 0.024
+0.41%
$ 8.23 million $ 50,926
Oct 5, 12 PM $ 0.0238
-0.84%
$ 8.16 million $ 50,589
Oct 5, 11 AM $ 0.024
+0.05%
$ 8.23 million $ 51,373
Oct 5, 6 AM $ 0.0254
-0.67%
$ 8.71 million $ 52,552
Oct 5, 5 AM $ 0.0254
-1.21%
$ 8.71 million $ 52,625
Oct 5, 4 AM $ 0.0257
+0.84%
$ 8.82 million $ 53,517
Oct 5, 2 AM $ 0.025
-0.18%
$ 8.57 million $ 53,813
Oct 5, 1 AM $ 0.0251
+0.57%
$ 8.6 million $ 54,404
Oct 5, 12 AM $ 0.0249
+0.37%
$ 8.55 million $ 53,843
Oct 4, 11 PM $ 0.0248
+0.40%
$ 8.52 million $ 54,693
Oct 4, 10 PM $ 0.0248
-0.02%
$ 8.5 million $ 54,993
Oct 4, 6 PM $ 0.0245
+0.00%
$ 8.4 million $ 56,044
Oct 4, 5 PM $ 0.0245
-0.20%
$ 8.4 million $ 56,253
Oct 4, 4 PM $ 0.0245
-1.77%
$ 8.41 million $ 56,157
Oct 4, 3 PM $ 0.025
-0.81%
$ 8.58 million $ 56,599
Oct 4, 2 PM $ 0.0252
-1.29%
$ 8.64 million $ 57,106
Oct 4, 8 AM $ 0.0226
+0.02%
$ 7.75 million $ 57,629
Oct 4, 7 AM $ 0.0226
+0.47%
$ 7.75 million $ 57,328
Oct 4, 6 AM $ 0.0226
+0.05%
$ 7.75 million $ 57,051
Oct 4, 5 AM $ 0.0225
-0.09%
$ 7.72 million $ 56,776
Oct 4, 4 AM $ 0.0225
+0.59%
$ 7.71 million $ 56,453
Oct 3, 10 PM $ 0.0227
+0.00%
$ 7.79 million $ 55,330
Oct 3, 9 PM $ 0.0226
-0.86%
$ 7.77 million $ 55,245
Oct 3, 8 PM $ 0.0229
+2.12%
$ 7.84 million $ 55,836
Oct 3, 7 PM $ 0.0224
+1.69%
$ 7.68 million $ 55,806
Oct 3, 6 PM $ 0.0219
-10.36%
$ 7.52 million $ 55,233
Oct 3, 5 PM $ 0.0245
-1.50%
$ 8.39 million $ 54,566
Oct 3, 4 PM $ 0.0249
+13.30%
$ 8.55 million $ 55,489
Oct 3, 10 AM $ 0.0247
-0.21%
$ 8.46 million $ 52,088