DeFinity Historical Data

DEFX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0247
-0.21%
$ 8.46 million $ 52,088
Oct 3, 9 AM $ 0.0247
+0.43%
$ 8.46 million $ 51,593
Oct 3, 8 AM $ 0.0245
+0.45%
$ 8.41 million $ 51,050
Oct 3, 6 AM $ 0.0244
+0.40%
$ 8.37 million $ 52,176
Oct 3, 5 AM $ 0.0243
+0.41%
$ 8.33 million $ 51,578
Oct 3, 4 AM $ 0.0242
-0.08%
$ 8.31 million $ 51,838
Oct 2, 10 PM $ 0.0206
+0.19%
$ 7.06 million $ 51,788
Oct 2, 9 PM $ 0.0206
-0.80%
$ 7.08 million $ 52,810
Oct 2, 8 PM $ 0.0208
+0.71%
$ 7.14 million $ 52,571
Oct 2, 7 PM $ 0.0206
-0.38%
$ 7.08 million $ 53,356
Oct 2, 6 PM $ 0.0207
+0.33%
$ 7.1 million $ 52,835
Oct 2, 4 PM $ 0.022
-0.90%
$ 7.54 million $ 50,734
Oct 2, 1 PM $ 0.0193
+0.09%
$ 6.63 million $ 49,638
Oct 2, 12 PM $ 0.0193
+0.28%
$ 6.62 million $ 49,931
Oct 2, 11 AM $ 0.0193
+0.19%
$ 6.62 million $ 50,180
Oct 2, 10 AM $ 0.0192
+0.25%
$ 6.6 million $ 50,359
Oct 2, 9 AM $ 0.0191
-3.06%
$ 6.57 million $ 50,725
Oct 2, 8 AM $ 0.0197
+0.21%
$ 6.75 million $ 50,117
Oct 2, 7 AM $ 0.0197
-0.22%
$ 6.74 million $ 51,015
Oct 2, 6 AM $ 0.0197
-3.12%
$ 6.76 million $ 50,399
Oct 2, 4 AM $ 0.0206
+0.00%
$ 7.06 million $ 48,212
Oct 2, 3 AM $ 0.0205
+0.00%
$ 7.05 million $ 48,251
Oct 2, 2 AM $ 0.0232
-0.39%
$ 7.97 million $ 47,750
Oct 2, 1 AM $ 0.0233
+0.60%
$ 8 million $ 47,783
Oct 2, 12 AM $ 0.0231
+13.83%
$ 7.94 million $ 47,584
Oct 1, 11 PM $ 0.0203
+1.02%
$ 6.97 million $ 47,986
Oct 1, 10 PM $ 0.0201
-0.87%
$ 6.88 million $ 47,639
Oct 1, 7 PM $ 0.0201
+0.27%
$ 6.89 million $ 46,941
Oct 1, 6 PM $ 0.02
+0.37%
$ 6.87 million $ 45,926
Oct 1, 5 PM $ 0.02
+0.06%
$ 6.85 million $ 46,517
Oct 1, 4 PM $ 0.02
+0.34%
$ 6.87 million $ 47,372
Oct 1, 3 PM $ 0.02
-0.97%
$ 6.86 million $ 47,462
Oct 1, 2 PM $ 0.0201
+0.26%
$ 6.91 million $ 46,358
Oct 1, 1 PM $ 0.0224
+0.23%
$ 7.7 million $ 46,408
Oct 1, 12 PM $ 0.0224
-0.12%
$ 7.68 million $ 46,880
Oct 1, 11 AM $ 0.0224
+0.00%
$ 7.67 million $ 46,925
Oct 1, 9 AM $ 0.0223
-0.18%
$ 7.66 million $ 46,594
Oct 1, 8 AM $ 0.0224
+3.27%
$ 7.69 million $ 47,013
Oct 1, 7 AM $ 0.0217
+0.75%
$ 7.45 million $ 44,979
Oct 1, 6 AM $ 0.0216
+0.13%
$ 7.4 million $ 45,423
Oct 1, 5 AM $ 0.0192
+0.24%
$ 6.57 million $ 46,343
Oct 1, 4 AM $ 0.0192
+0.15%
$ 6.59 million $ 45,775
Oct 1, 3 AM $ 0.0192
-0.50%
$ 6.59 million $ 45,578
Oct 1, 2 AM $ 0.0193
+0.06%
$ 6.63 million $ 46,578
Oct 1, 1 AM $ 0.0218
+0.48%
$ 7.47 million $ 46,179
Oct 1, 12 AM $ 0.0216
+0.07%
$ 7.4 million $ 45,323
Download