Coinranking
DeFinity Historical Data
DEFX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2025 | $0.0333 | -1.07% | ||
| Jul 11, 2025 | $0.0337 | +3.83% | ||
| Jul 10, 2025 | $0.0335 | +10.61% | ||
| Jul 9, 2025 | $0.0281 | +4.33% | ||
| Jul 8, 2025 | $0.0338 | +7.01% | ||
| Jul 7, 2025 | $0.0327 | +13.94% | ||
| Jul 6, 2025 | $0.0289 | -11.27% | ||
| Jul 5, 2025 | $0.0325 | +0.18% | ||
| Jul 4, 2025 | $0.0325 | -5.24% | ||
| Jul 3, 2025 | $0.0343 | +10.97% | ||
| Jul 2, 2025 | $0.0309 | +3.81% | ||
| Jul 1, 2025 | $0.0298 | +8.55% | ||
| Jun 30, 2025 | $0.0264 | -4.12% | ||
| Jun 29, 2025 | $0.0275 | -20.34% | ||
| Jun 28, 2025 | $0.0346 | +13.39% | ||
| Jun 27, 2025 | $0.0305 | -13.09% | ||
| Jun 26, 2025 | $0.0353 | +16.95% | ||
| Jun 25, 2025 | $0.0304 | -0.19% | ||
| Jun 24, 2025 | $0.0304 | +6.34% | ||
| Jun 23, 2025 | $0.0285 | +7.89% | ||
| Jun 22, 2025 | $0.0263 | -3.58% | ||
| Jun 21, 2025 | $0.0269 | -10.19% | ||
| Jun 20, 2025 | $0.03 | +1.50% | ||
| Jun 19, 2025 | $0.0295 | -1.59% | ||
| Jun 18, 2025 | $0.0299 | +11.18% | ||
| Jun 17, 2025 | $0.0269 | -10.82% | ||
| Jun 16, 2025 | $0.0302 | -5.36% | ||
| Jun 15, 2025 | $0.0319 | +3.83% | ||
| Jun 14, 2025 | $0.031 | +1.16% | ||
| Jun 13, 2025 | $0.0314 | +8.81% | ||
| Jun 12, 2025 | $0.0289 | -4.45% | ||
| Jun 11, 2025 | $0.0263 | -20.16% | ||
| Jun 10, 2025 | $0.033 | -23.56% | ||
| Jun 9, 2025 | $0.0431 | +3.26% | ||
| Jun 8, 2025 | $0.0418 | +15.39% | ||
| Jun 7, 2025 | $0.0362 | +1.52% | ||
| Jun 6, 2025 | $0.0357 | -0.60% | ||
| Jun 5, 2025 | $0.0359 | -1.08% | ||
| Jun 4, 2025 | $0.0364 | -12.77% | ||
| Jun 3, 2025 | $0.0417 | -11.36% | ||
| Jun 2, 2025 | $0.047 | -1.24% | ||
| Jun 1, 2025 | $0.0476 | +5.80% | ||
| May 31, 2025 | $0.0474 | -4.80% | ||
| May 30, 2025 | $0.0496 | +13.48% | ||
| May 29, 2025 | $0.0439 | -7.06% | ||
| May 28, 2025 | $0.0469 | -0.49% | ||
| May 27, 2025 | $0.0479 | -4.06% | ||
| May 26, 2025 | $0.05 | +29.68% | ||
| May 25, 2025 | $0.0386 | -5.32% | ||
| May 24, 2025 | $0.0407 | +5.31% | ||