DeFinity Historical Data

DEFX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00891
+3.13%
$ 3.06 million $ 47,123
May 16, 5 AM $ 0.00864
-3.91%
$ 2.96 million $ 71,650
May 16, 4 AM $ 0.009
+1.55%
$ 3.09 million $ 71,098
May 16, 3 AM $ 0.00887
+2.88%
$ 3.04 million $ 45,577
May 16, 2 AM $ 0.00862
-0.38%
$ 2.96 million $ 73,173
May 16, 1 AM $ 0.00865
-1.95%
$ 2.97 million $ 74,268
May 16, 12 AM $ 0.00883
+0.11%
$ 3.03 million $ 48,704
May 15, 11 PM $ 0.00883
-2.03%
$ 3.03 million $ 48,722
May 15, 10 PM $ 0.00902
+0.38%
$ 3.09 million $ 74,443
May 15, 9 PM $ 0.00898
+2.25%
$ 3.08 million $ 49,361
May 15, 8 PM $ 0.00879
-0.23%
$ 3.02 million $ 50,781
May 15, 7 PM $ 0.00881
+0.00%
$ 3.02 million $ 50,192
May 15, 6 PM $ 0.00881
-0.34%
$ 3.02 million $ 46,835
May 15, 5 PM $ 0.00885
+1.72%
$ 3.04 million $ 44,760
May 15, 4 PM $ 0.0087
-2.29%
$ 2.98 million $ 44,813
May 15, 3 PM $ 0.0089
+0.29%
$ 3.05 million $ 71,238
May 15, 2 PM $ 0.00888
-0.35%
$ 3.05 million $ 71,280
May 15, 1 PM $ 0.00891
-2.04%
$ 3.06 million $ 72,349
May 15, 12 PM $ 0.00909
+0.24%
$ 3.12 million $ 74,180
May 15, 11 AM $ 0.00907
-0.05%
$ 3.11 million $ 76,909
May 15, 10 AM $ 0.00908
+0.44%
$ 3.12 million $ 78,119
May 15, 9 AM $ 0.00905
+0.17%
$ 3.1 million $ 77,802
May 15, 8 AM $ 0.00904
+3.25%
$ 3.1 million $ 76,834
May 15, 7 AM $ 0.00875
-0.87%
$ 3 million $ 74,712
May 15, 6 AM $ 0.00883
-0.04%
$ 3.03 million $ 75,387
May 15, 5 AM $ 0.00882
-4.48%
$ 3.03 million $ 78,271
May 15, 4 AM $ 0.00925
-0.66%
$ 3.17 million $ 79,131
May 15, 3 AM $ 0.00931
-0.26%
$ 3.19 million $ 79,853
May 15, 2 AM $ 0.00932
-0.30%
$ 3.2 million $ 80,686
May 15, 1 AM $ 0.00935
+0.02%
$ 3.21 million $ 80,217
May 15, 12 AM $ 0.00935
+0.26%
$ 3.21 million $ 81,271
May 14, 11 PM $ 0.00933
+1.59%
$ 3.2 million $ 83,939
May 14, 10 PM $ 0.00918
+1.78%
$ 3.15 million $ 55,313
May 14, 9 PM $ 0.00902
-2.07%
$ 3.09 million $ 78,935
May 14, 8 PM $ 0.00921
-2.26%
$ 3.16 million $ 49,381
May 14, 7 PM $ 0.00942
-0.62%
$ 3.23 million $ 75,221
May 14, 6 PM $ 0.00949
+4.51%
$ 3.25 million $ 47,498
May 14, 5 PM $ 0.00908
+0.77%
$ 3.11 million $ 73,612
May 14, 4 PM $ 0.00901
+0.36%
$ 3.09 million $ 72,591
May 14, 3 PM $ 0.00897
-0.08%
$ 3.08 million $ 73,669
May 14, 2 PM $ 0.00898
+1.50%
$ 3.08 million $ 73,559
May 14, 1 PM $ 0.00884
-0.49%
$ 3.03 million $ 72,623
May 14, 12 PM $ 0.00888
-4.11%
$ 3.05 million $ 70,720
May 14, 11 AM $ 0.00927
+1.94%
$ 3.18 million $ 68,501
May 14, 10 AM $ 0.0091
+1.08%
$ 3.12 million $ 46,282
May 14, 9 AM $ 0.009
-0.35%
$ 3.09 million $ 78,429
May 14, 8 AM $ 0.00903
-0.20%
$ 3.1 million $ 78,927
May 14, 7 AM $ 0.00905
+1.49%
$ 3.1 million $ 81,420
May 14, 6 AM $ 0.00892
-4.02%
$ 3.06 million $ 82,674
May 14, 5 AM $ 0.0093
+0.32%
$ 3.19 million $ 82,115