DeFinity Historical Data

DEFX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.00803
+0.67%
$2.76 million $37,572
Jun 18, 9 PM $0.00798
-0.30%
$2.74 million $38,577
Jun 18, 8 PM $0.00801
+0.20%
$2.75 million $38,992
Jun 18, 7 PM $0.008
+1.40%
$2.75 million $38,854
Jun 18, 6 PM $0.00787
+0.27%
$2.7 million $38,090
Jun 18, 5 PM $0.00784
-0.11%
$2.69 million $38,035
Jun 18, 4 PM $0.00784
-1.62%
$2.69 million $38,135
Jun 18, 3 PM $0.00798
-2.34%
$2.74 million $38,084
Jun 18, 2 PM $0.00817
-1.84%
$2.8 million $39,970
Jun 18, 1 PM $0.00832
-0.06%
$2.85 million $31,882
Jun 18, 12 PM $0.00832
+0.51%
$2.86 million $32,149
Jun 18, 11 AM $0.00828
-0.37%
$2.84 million $32,323
Jun 18, 10 AM $0.00831
-0.12%
$2.85 million $54,623
Jun 18, 9 AM $0.00832
-0.34%
$2.85 million $54,481
Jun 18, 8 AM $0.00835
+0.45%
$2.86 million $61,487
Jun 18, 7 AM $0.00831
+0.48%
$2.85 million $62,475
Jun 18, 6 AM $0.00827
+0.13%
$2.84 million $62,892
Jun 18, 5 AM $0.00826
-6.07%
$2.83 million $64,754
Jun 18, 4 AM $0.00861
+1.76%
$2.95 million $865
Jun 18, 3 AM $0.00845
-0.67%
$2.9 million $38,800
Jun 18, 2 AM $0.0085
+0.11%
$2.92 million $37,014
Jun 18, 1 AM $0.00849
+0.11%
$2.91 million $36,820
Jun 18, 12 AM $0.00848
+0.53%
$2.91 million $52,026
Jun 17, 11 PM $0.00844
+0.19%
$2.89 million $52,133
Jun 17, 10 PM $0.00842
+0.02%
$2.89 million $51,850
Jun 17, 9 PM $0.00842
-0.24%
$2.89 million $51,361
Jun 17, 8 PM $0.00843
-0.37%
$2.89 million $54,748
Jun 17, 7 PM $0.00846
-1.59%
$2.9 million $59,417
Jun 17, 6 PM $0.00859
-0.68%
$2.95 million $65,402
Jun 17, 5 PM $0.00864
+1.07%
$2.96 million $70,198
Jun 17, 4 PM $0.00855
+0.33%
$2.93 million $72,067
Jun 17, 3 PM $0.00852
+0.27%
$2.92 million $73,437
Jun 17, 2 PM $0.0085
-2.52%
$2.92 million $72,987
Jun 17, 1 PM $0.00873
+0.26%
$2.99 million $74,001
Jun 17, 12 PM $0.00871
-0.62%
$2.99 million $74,983
Jun 17, 11 AM $0.00876
+3.55%
$3 million $76,009
Jun 17, 10 AM $0.00846
+1.23%
$2.9 million $76,280
Jun 17, 9 AM $0.00836
-15.64%
$2.87 million $76,168
Jun 17, 8 AM $0.0107
-6.85%
$3.67 million $24
Jun 17, 7 AM $0.0115
+0.00%
$3.94 million $6,920
Jun 17, 6 AM $0.00957
+9.28%
$3.28 million $54,205
Jun 17, 5 AM $0.00876
-0.05%
$3 million $53,341
Jun 17, 4 AM $0.00876
+0.21%
$3.01 million $50,278
Jun 17, 3 AM $0.00875
-0.16%
$3 million $50,775
Jun 17, 2 AM $0.00876
-0.01%
$3 million $50,228
Jun 17, 1 AM $0.00876
+0.19%
$3.01 million $50,636
Jun 17, 12 AM $0.00874
-0.01%
$3 million $51,111
Jun 16, 11 PM $0.00874
-0.07%
$3 million $51,675
Jun 16, 10 PM $0.00875
-0.16%
$3 million $52,535
Jun 16, 9 PM $0.00876
+0.06%
$3.01 million $54,227