DeFinity Historical Data

DEFX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0128
+5.39%
$ 4.4 million $ 66,358
Mar 27, 6 AM $ 0.0122
+0.31%
$ 4.18 million $ 65,890
Mar 27, 5 AM $ 0.0121
-0.58%
$ 4.17 million $ 66,002
Mar 27, 4 AM $ 0.0122
-2.01%
$ 4.19 million $ 45,807
Mar 27, 3 AM $ 0.0125
-0.19%
$ 4.28 million $ 71,714
Mar 27, 2 AM $ 0.0125
+2.20%
$ 4.28 million $ 71,719
Mar 27, 1 AM $ 0.0122
+2.27%
$ 4.19 million $ 47,551
Mar 27, 12 AM $ 0.0119
-1.81%
$ 4.1 million $ 71,191
Mar 26, 11 PM $ 0.0122
-2.52%
$ 4.17 million $ 47,461
Mar 26, 10 PM $ 0.0125
+0.06%
$ 4.28 million $ 74,618
Mar 26, 9 PM $ 0.0125
+0.63%
$ 4.28 million $ 74,843
Mar 26, 8 PM $ 0.0124
+0.43%
$ 4.25 million $ 74,932
Mar 26, 7 PM $ 0.0123
+5.22%
$ 4.24 million $ 72,843
Mar 26, 6 PM $ 0.0117
-0.77%
$ 4.02 million $ 69,837
Mar 26, 5 PM $ 0.0121
-0.08%
$ 4.17 million $ 65,676
Mar 26, 4 PM $ 0.0122
+0.05%
$ 4.18 million $ 60,873
Mar 26, 3 PM $ 0.0122
-5.04%
$ 4.17 million $ 60,755
Mar 26, 2 PM $ 0.0128
+0.99%
$ 4.39 million $ 59,611
Mar 26, 1 PM $ 0.0127
-0.78%
$ 4.35 million $ 61,235
Mar 26, 12 PM $ 0.0128
+0.60%
$ 4.38 million $ 60,505
Mar 26, 11 AM $ 0.0127
+3.87%
$ 4.35 million $ 60,675
Mar 26, 10 AM $ 0.0122
-0.29%
$ 4.19 million $ 60,165
Mar 26, 9 AM $ 0.0123
-6.72%
$ 4.21 million $ 59,893
Mar 26, 8 AM $ 0.0131
+0.15%
$ 4.51 million $ 59,482
Mar 26, 7 AM $ 0.0131
-0.06%
$ 4.5 million $ 59,956
Mar 26, 6 AM $ 0.0131
+0.09%
$ 4.51 million $ 59,941
Mar 26, 5 AM $ 0.0131
+4.40%
$ 4.5 million $ 60,011
Mar 26, 4 AM $ 0.0126
+0.35%
$ 4.31 million $ 55,605
Mar 26, 3 AM $ 0.0125
-6.69%
$ 4.3 million $ 51,783
Mar 26, 2 AM $ 0.0134
-0.67%
$ 4.6 million $ 51,527
Mar 26, 1 AM $ 0.0135
+0.44%
$ 4.64 million $ 55,611
Mar 26, 12 AM $ 0.0135
-0.11%
$ 4.62 million $ 60,402
Mar 25, 11 PM $ 0.0135
+2.78%
$ 4.62 million $ 61,247
Mar 25, 10 PM $ 0.0131
+0.46%
$ 4.5 million $ 33,985
Mar 25, 9 PM $ 0.013
-0.31%
$ 4.47 million $ 39,669
Mar 25, 8 PM $ 0.0131
-0.15%
$ 4.49 million $ 40,107
Mar 25, 7 PM $ 0.0131
-2.88%
$ 4.49 million $ 40,099
Mar 25, 6 PM $ 0.0135
-0.28%
$ 4.63 million $ 67,754
Mar 25, 5 PM $ 0.0135
-0.64%
$ 4.64 million $ 67,812
Mar 25, 4 PM $ 0.0136
+0.83%
$ 4.67 million $ 68,663
Mar 25, 3 PM $ 0.0135
-0.29%
$ 4.63 million $ 68,484
Mar 25, 2 PM $ 0.0135
-0.31%
$ 4.65 million $ 68,636
Mar 25, 1 PM $ 0.0136
-0.04%
$ 4.67 million $ 68,311
Mar 25, 12 PM $ 0.0136
+2.31%
$ 4.67 million $ 68,755
Mar 25, 11 AM $ 0.0133
+2.82%
$ 4.56 million $ 41,205
Mar 25, 10 AM $ 0.0129
-4.24%
$ 4.44 million $ 68,754
Mar 25, 9 AM $ 0.0135
+0.17%
$ 4.63 million $ 68,561
Mar 25, 8 AM $ 0.0135
+0.46%
$ 4.63 million $ 69,515
Mar 25, 7 AM $ 0.0134
+0.02%
$ 4.61 million $ 69,776
Mar 25, 6 AM $ 0.0134
+4.89%
$ 4.61 million $ 70,052