DeFinity Historical Data

DEFX Page 9
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0101
+0.00%
$ 3.4 million $ 70,395
4:44 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,241
4:43 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,241
4:42 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,411
4:41 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,042
4:40 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,042
4:39 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,078
4:38 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,078
4:37 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,078
4:36 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,085
4:35 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,085
4:34 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,077
4:33 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,077
4:32 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,109
4:31 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,109
4:30 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,142
4:29 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,146
4:28 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,146
4:27 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,206
4:26 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,212
4:25 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,212
4:24 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,242
4:23 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,242
4:22 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,311
4:21 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,343
4:20 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,343
4:19 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,270
4:18 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,270
4:17 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,331
4:16 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,331
4:15 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,324
4:14 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,384
4:13 PM $ 0.0102
+0.07%
$ 3.49 million $ 70,384
4:12 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,631
4:11 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,669
4:10 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,669
4:09 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,731
4:08 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,731
4:07 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,774
4:06 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,855
4:05 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,855
4:04 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,877
4:03 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,877
4:02 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,955
4:01 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,983
4:00 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,983
3:59 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,925
3:58 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,925
3:57 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,964
3:56 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,964