DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0103
+0.00%
$ 3.52 million $ 71,604
Today, at 1 PM $ 0.0103
-0.26%
$ 3.53 million $ 71,613
Today, at 12 PM $ 0.0103
-0.18%
$ 3.53 million $ 72,215
Today, at 11 AM $ 0.0103
-0.10%
$ 3.54 million $ 71,944
Today, at 10 AM $ 0.0103
-0.15%
$ 3.54 million $ 72,993
Today, at 9 AM $ 0.0104
+0.07%
$ 3.55 million $ 73,731
Today, at 8 AM $ 0.0103
-0.28%
$ 3.55 million $ 75,326
Today, at 7 AM $ 0.0104
+0.30%
$ 3.56 million $ 78,170
Today, at 6 AM $ 0.0103
-0.03%
$ 3.55 million $ 80,483
Today, at 5 AM $ 0.0103
-0.13%
$ 3.55 million $ 80,488
Today, at 4 AM $ 0.0103
+0.04%
$ 3.55 million $ 85,062
Today, at 3 AM $ 0.0103
+2.32%
$ 3.55 million $ 90,921
Today, at 2 AM $ 0.0101
+1.58%
$ 3.47 million $ 64,274
Today, at 1 AM $ 0.00996
-5.15%
$ 3.42 million $ 89,746
Yesterday, at 12 AM $ 0.0105
+0.00%
$ 3.6 million $ 61,997
Yesterday, at 11 PM $ 0.0105
+2.38%
$ 3.6 million $ 61,061
Yesterday, at 10 PM $ 0.0103
-0.08%
$ 3.52 million $ 91,405
Yesterday, at 9 PM $ 0.0103
-0.21%
$ 3.52 million $ 91,738
Yesterday, at 8 PM $ 0.0103
-2.81%
$ 3.53 million $ 91,764
Yesterday, at 7 PM $ 0.0106
-0.87%
$ 3.63 million $ 63,292
Yesterday, at 6 PM $ 0.0107
+2.10%
$ 3.67 million $ 93,278
Yesterday, at 5 PM $ 0.0105
+0.07%
$ 3.59 million $ 93,744
Yesterday, at 4 PM $ 0.0105
+2.24%
$ 3.59 million $ 94,167
Yesterday, at 3 PM $ 0.0102
+2.47%
$ 3.51 million $ 66,523
Yesterday, at 2 PM $ 0.01
-0.11%
$ 3.43 million $ 94,688
Yesterday, at 1 PM $ 0.01
-1.75%
$ 3.43 million $ 95,757
Yesterday, at 12 PM $ 0.0102
-0.21%
$ 3.49 million $ 68,050
Yesterday, at 11 AM $ 0.0102
+1.69%
$ 3.5 million $ 68,646
Yesterday, at 10 AM $ 0.01
-1.72%
$ 3.44 million $ 96,580
Yesterday, at 9 AM $ 0.0102
+0.09%
$ 3.5 million $ 69,015
Yesterday, at 8 AM $ 0.0102
-0.10%
$ 3.49 million $ 66,661
Yesterday, at 7 AM $ 0.0102
-4.69%
$ 3.49 million $ 62,465
Yesterday, at 6 AM $ 0.0107
+1.95%
$ 3.66 million $ 86,782
Yesterday, at 5 AM $ 0.0105
+1.68%
$ 3.59 million $ 60,535
Yesterday, at 4 AM $ 0.0103
+0.22%
$ 3.53 million $ 84,436
Yesterday, at 3 AM $ 0.0103
-0.21%
$ 3.52 million $ 79,358
Yesterday, at 2 AM $ 0.0103
-0.26%
$ 3.52 million $ 81,201
Yesterday, at 1 AM $ 0.0103
+0.26%
$ 3.53 million $ 85,111
Apr 11, 12 AM $ 0.0103
-0.65%
$ 3.52 million $ 82,928
Apr 10, 11 PM $ 0.0103
-1.99%
$ 3.55 million $ 83,037
Apr 10, 10 PM $ 0.0105
-3.18%
$ 3.62 million $ 57,084
Apr 10, 9 PM $ 0.0109
+0.06%
$ 3.74 million $ 82,981
Apr 10, 8 PM $ 0.0109
+0.02%
$ 3.73 million $ 83,509
Apr 10, 7 PM $ 0.0109
-3.45%
$ 3.73 million $ 86,566
Apr 10, 6 PM $ 0.0114
-0.21%
$ 3.89 million $ 86,275
Apr 10, 5 PM $ 0.0114
-0.05%
$ 3.9 million $ 86,588
Apr 10, 4 PM $ 0.0114
+5.17%
$ 3.9 million $ 86,067
Apr 10, 3 PM $ 0.0108
-2.63%
$ 3.71 million $ 85,566
Apr 10, 2 PM $ 0.0111
-1.06%
$ 3.81 million $ 85,540
Apr 10, 1 PM $ 0.0112
-0.19%
$ 3.85 million $ 84,532
Download