DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,531
3:37 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,494
3:36 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,523
3:35 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,523
3:34 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,531
3:33 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,531
3:32 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,585
3:31 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,585
3:30 PM $ 0.0102
+0.00%
$ 3.49 million $ 71,620
3:29 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,686
3:28 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,686
3:27 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,802
3:26 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,666
3:25 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,666
3:24 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,751
3:23 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,751
3:22 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,803
3:21 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,803
3:20 PM $ 0.0102
+0.00%
$ 3.5 million $ 71,818
3:19 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,818
3:18 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,762
3:17 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,717
3:16 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,666
3:15 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,666
3:14 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,537
3:13 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,537
3:12 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,538
3:11 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,538
3:10 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,545
3:09 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,692
3:08 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,692
3:07 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,664
3:06 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,635
3:05 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,635
3:04 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,637
3:03 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,622
3:02 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,591
3:01 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,591
3:00 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,664
2:59 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,768
2:58 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,768
2:57 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,764
2:56 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,759
2:55 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,759
2:54 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,781
2:53 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,781
2:52 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,760
2:51 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,760
2:50 PM $ 0.0102
+0.00%
$ 3.51 million $ 71,753
2:49 PM $ 0.0102
+0.00%
$ 3.52 million $ 71,753
Download