DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00706
+0.00%
$ 2.42 million $ 70,275
7:32 PM $ 0.00707
+0.00%
$ 2.42 million $ 70,279
7:31 PM $ 0.00705
+0.00%
$ 2.42 million $ 70,279
7:30 PM $ 0.00706
+0.00%
$ 2.42 million $ 70,211
7:29 PM $ 0.00705
+0.02%
$ 2.42 million $ 70,211
7:28 PM $ 0.00705
+0.00%
$ 2.42 million $ 69,965
7:27 PM $ 0.00704
+0.00%
$ 2.42 million $ 69,800
7:26 PM $ 0.00704
+0.00%
$ 2.42 million $ 69,800
7:25 PM $ 0.00704
+0.00%
$ 2.42 million $ 69,728
7:24 PM $ 0.00704
+0.13%
$ 2.41 million $ 69,679
7:23 PM $ 0.00703
+0.00%
$ 2.41 million $ 69,685
7:22 PM $ 0.00703
+0.00%
$ 2.41 million $ 69,685
7:21 PM $ 0.00703
+0.00%
$ 2.41 million $ 69,518
7:20 PM $ 0.00703
+0.00%
$ 2.41 million $ 69,518
7:19 PM $ 0.00703
+0.01%
$ 2.41 million $ 69,271
7:18 PM $ 0.00703
+0.00%
$ 2.41 million $ 69,271
7:17 PM $ 0.00703
+0.00%
$ 2.41 million $ 69,040
7:16 PM $ 0.00703
+0.00%
$ 2.41 million $ 69,040
7:15 PM $ 0.00703
+0.00%
$ 2.41 million $ 68,938
7:14 PM $ 0.00704
+0.00%
$ 2.41 million $ 68,773
7:13 PM $ 0.00703
+0.00%
$ 2.41 million $ 68,773
7:12 PM $ 0.00703
+0.00%
$ 2.41 million $ 68,594
7:11 PM $ 0.00703
+0.00%
$ 2.41 million $ 68,594
7:10 PM $ 0.00703
+0.00%
$ 2.41 million $ 68,236
7:09 PM $ 0.00705
+0.00%
$ 2.42 million $ 68,236
7:07 PM $ 0.00705
+0.00%
$ 2.42 million $ 68,119
7:05 PM $ 0.00705
+0.00%
$ 2.42 million $ 68,088
7:04 PM $ 0.00705
+0.00%
$ 2.42 million $ 67,972
7:03 PM $ 0.00705
+0.00%
$ 2.42 million $ 67,900
7:02 PM $ 0.00705
+0.00%
$ 2.42 million $ 67,695
7:01 PM $ 0.00705
+0.00%
$ 2.42 million $ 67,695
7:00 PM $ 0.00705
+0.00%
$ 2.42 million $ 67,409
6:59 PM $ 0.00705
+0.00%
$ 2.42 million $ 67,409
6:58 PM $ 0.00705
+0.00%
$ 2.42 million $ 67,171
6:57 PM $ 0.00705
+0.00%
$ 2.42 million $ 67,171
6:56 PM $ 0.00705
+0.00%
$ 2.42 million $ 67,095
6:55 PM $ 0.00705
+0.00%
$ 2.42 million $ 67,095
6:54 PM $ 0.00704
+0.00%
$ 2.41 million $ 66,984
6:53 PM $ 0.00704
+0.00%
$ 2.41 million $ 66,984
6:52 PM $ 0.00704
+0.00%
$ 2.41 million $ 66,839
6:51 PM $ 0.00704
+0.00%
$ 2.41 million $ 66,839
6:50 PM $ 0.00704
+0.00%
$ 2.41 million $ 66,571
6:49 PM $ 0.00704
+0.00%
$ 2.42 million $ 66,571
6:48 PM $ 0.00704
+0.00%
$ 2.42 million $ 66,450
6:47 PM $ 0.00704
+0.00%
$ 2.42 million $ 66,220
6:46 PM $ 0.00704
+0.00%
$ 2.42 million $ 66,220
6:45 PM $ 0.00704
+0.00%
$ 2.42 million $ 66,284
6:44 PM $ 0.00705
+0.00%
$ 2.42 million $ 66,284
6:43 PM $ 0.00705
+0.00%
$ 2.42 million $ 66,282
6:42 PM $ 0.00705
+0.00%
$ 2.42 million $ 66,289
Download