DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0078
+3.16%
$ 2.34 million $ 327,956
May 18 $ 0.00782
-10.85%
$ 2.59 million $ 334,812
May 11 $ 0.00873
-23.42%
$ 3.01 million $ 324,502
May 4 $ 0.0114
+12.04%
$ 3.91 million $ 406,209
Apr 27 $ 0.0102
+6.21%
$ 3.49 million $ 148,290
Apr 20 $ 0.00953
+7.04%
$ 3.28 million $ 453,344
Apr 13 $ 0.00971
-1.78%
$ 3.05 million $ 479,389
Apr 6 $ 0.0105
+2.27%
$ 3.39 million $ 443,758
Mar 30 $ 0.0103
-7.36%
$ 3.53 million $ 540,215
Mar 23 $ 0.0111
-7.26%
$ 3.81 million $ 471,676
Mar 16 $ 0.012
-8.39%
$ 4.11 million $ 425,883
Mar 9 $ 0.0131
+32.82%
$ 4.48 million $ 491,178
Mar 2 $ 0.00983
-10.49%
$ 3.38 million $ 540,065
Feb 23 $ 0.011
+4.39%
$ 3.78 million $ 540,520
Feb 16 $ 0.0119
-4.23%
$ 3.62 million $ 494,992
Feb 9 $ 0.0133
+7.18%
$ 4.26 million $ 503,107
Feb 2 $ 0.0116
+0.39%
$ 4.28 million $ 573,399
Jan 26 $ 0.0102
-36.86%
$ 3.98 million $ 231,533
Jan 19 $ 0.0148
-14.19%
$ 5.5 million $ 153,830
Jan 12 $ 0.0197
+33.38%
$ 6.61 million $ 294,596
Jan 5 $ 0.0166
-10.02%
$ 5.07 million $ 163,601
Dec 29 $ 0.0153
+3.91%
$ 5.34 million $ 267,920
Dec 22 $ 0.0146
+0.79%
$ 5.06 million $ 238,139
Dec 15 $ 0.0165
-9.78%
$ 4.97 million $ 245,816
Dec 8 $ 0.0169
-18.87%
$ 5.61 million $ 195,852
Dec 1 $ 0.0177
+1.24%
$ 7.13 million $ 213,970
Nov 24 $ 0.0184
+16.45%
$ 6.01 million $ 211,161
Nov 17 $ 0.0138
-1.47%
$ 4.87 million $ 169,429
Nov 10 $ 0.0165
+4.51%
$ 4.81 million $ 230,698
Nov 3 $ 0.0165
-17.30%
$ 6.09 million $ 247,617
Oct 27 $ 0.0174
-19.84%
$ 6.85 million $ 277,823
Oct 20 $ 0.0222
-1.15%
$ 7.46 million $ 300,845
Oct 13 $ 0.0227
+3.84%
$ 7.68 million $ 243,219
Oct 6 $ 0.0189
-28.44%
$ 8.39 million $ 307,927
Sep 29 $ 0.0248
+10.93%
$ 9.08 million $ 305,801
Sep 22 $ 0.0192
-6.38%
$ 7.67 million $ 354,203
Sep 15 $ 0.0187
-7.78%
$ 7.03 million $ 345,716
Sep 8 $ 0.0212
+14.58%
$ 6.99 million $ 337,720
Sep 1 $ 0.021
-8.99%
$ 6.35 million $ 363,353
Aug 25 $ 0.0228
-22.76%
$ 7.89 million $ 319,441
Aug 18 $ 0.0306
+9.20%
$ 10.18 million $ 48,714
Aug 11 $ 0.028
-23.69%
$ 9.6 million $ 244,750
Aug 4 $ 0.0362
+6.52%
$ 12.54 million $ 298,775
Jul 28 $ 0.0299
-7.39%
$ 11.65 million $ 308,199
Jul 21 $ 0.0325
-27.60%
$ 11.09 million $ 342,671
Jul 14 $ 0.0423
+10.22%
$ 15.52 million $ 311,682
Jul 7 $ 0.0333
+16.22%
$ 13.23 million $ 216,472
Jun 30 $ 0.0325
+18.17%
$ 9.91 million $ 151,407
Jun 23 $ 0.0346
+30.66%
$ 9.44 million $ 169,667
Jun 16 $ 0.0269
-15.60%
$ 9.03 million $ 167,407
Download