Coinranking
DeFinity Historical Data
DEFX
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0143 | +29.93% | ||
| Aug 10 | $0.0108 | -11.47% | ||
| Aug 3 | $0.0123 | +64.81% | ||
| Jul 27 | $0.00741 | +34.72% | ||
| Jul 20 | $0.00666 | -11.86% | ||
| Jul 13 | $0.00751 | +0.13% | ||
| Jul 6 | $0.00763 | +10.34% | ||
| Jun 29 | $0.00764 | +21.37% | ||
| Jun 22 | $0.0063 | -20.57% | ||
| Jun 15 | $0.00803 | -5.48% | ||
| Jun 8 | $0.00832 | +7.45% | ||
| Jun 1 | $0.00774 | +13.48% | ||
| May 25 | $0.0078 | +3.16% | ||
| May 18 | $0.00782 | -10.85% | ||
| May 11 | $0.00873 | -23.42% | ||
| May 4 | $0.0114 | +12.04% | ||
| Apr 27 | $0.0102 | +6.21% | ||
| Apr 20 | $0.00953 | +7.04% | ||
| Apr 13 | $0.00971 | -1.78% | ||
| Apr 6 | $0.0105 | +2.27% | ||
| Mar 30 | $0.0103 | -7.36% | ||
| Mar 23 | $0.0111 | -7.26% | ||
| Mar 16 | $0.012 | -8.39% | ||
| Mar 9 | $0.0131 | +32.82% | ||
| Mar 2 | $0.00983 | -10.49% | ||
| Feb 23 | $0.011 | +4.39% | ||
| Feb 16 | $0.0119 | -4.23% | ||
| Feb 9 | $0.0133 | +7.18% | ||
| Feb 2 | $0.0116 | +0.39% | ||
| Jan 26 | $0.0102 | -36.86% | ||
| Jan 19 | $0.0148 | -14.19% | ||
| Jan 12 | $0.0197 | +33.38% | ||
| Jan 5 | $0.0166 | -10.02% | ||
| Dec 29 | $0.0153 | +3.91% | ||
| Dec 22 | $0.0146 | +0.79% | ||
| Dec 15 | $0.0165 | -9.78% | ||
| Dec 8 | $0.0169 | -18.87% | ||
| Dec 1 | $0.0177 | +1.24% | ||
| Nov 24 | $0.0184 | +16.45% | ||
| Nov 17 | $0.0138 | -1.47% | ||
| Nov 10 | $0.0165 | +4.51% | ||
| Nov 3 | $0.0165 | -17.30% | ||
| Oct 27 | $0.0174 | -19.84% | ||
| Oct 20 | $0.0222 | -1.15% | ||
| Oct 13 | $0.0227 | +3.84% | ||
| Oct 6 | $0.0189 | -28.44% | ||
| Sep 29 | $0.0248 | +10.93% | ||
| Sep 22 | $0.0192 | -6.38% | ||
| Sep 15 | $0.0187 | -7.78% | ||
| Sep 8 | $0.0212 | +14.58% | ||
Previous Next