Science Cult Mascot Historical Data

HELA
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000308
+0.00%
$ 30,762 $ 1,331
May 15, 11 AM $ 0.0000308
-0.09%
$ 30,792 $ 1,332
May 15, 10 AM $ 0.0000307
+0.00%
$ 30,711 $ 1,327
May 15, 9 AM $ 0.0000307
-0.25%
$ 30,695 $ 1,334
May 15, 8 AM $ 0.0000308
-0.33%
$ 30,766 $ 1,338
May 15, 7 AM $ 0.0000308
+0.39%
$ 30,795 $ 1,330
May 15, 6 AM $ 0.0000306
+0.04%
$ 30,551 $ 1,324
May 15, 5 AM $ 0.0000309
-0.04%
$ 30,838 $ 1,338
May 15, 4 AM $ 0.000031
-0.23%
$ 30,933 $ 1,344
May 15, 3 AM $ 0.0000311
-0.07%
$ 31,054 $ 1,347
May 15, 2 AM $ 0.000031
-0.07%
$ 30,958 $ 1,343
May 15, 1 AM $ 0.0000311
-0.07%
$ 31,110 $ 1,350
May 15, 12 AM $ 0.0000312
+0.15%
$ 31,137 $ 1,348
May 14, 11 PM $ 0.0000312
-0.40%
$ 31,127 $ 2,706
May 14, 10 PM $ 0.0000312
-0.12%
$ 31,213 $ 2,706
May 14, 9 PM $ 0.0000312
-0.03%
$ 31,216 $ 2,704
May 14, 8 PM $ 0.0000312
-0.25%
$ 31,216 $ 2,709
May 14, 7 PM $ 0.0000315
+0.04%
$ 31,484 $ 2,725
May 14, 6 PM $ 0.0000315
+0.36%
$ 31,465 $ 2,715
May 14, 5 PM $ 0.0000312
+0.06%
$ 31,204 $ 2,700
May 14, 4 PM $ 0.0000314
+0.52%
$ 31,382 $ 2,705
May 14, 3 PM $ 0.0000312
+0.47%
$ 31,134 $ 2,685
May 14, 2 PM $ 0.0000308
+0.30%
$ 30,786 $ 2,659
May 14, 1 PM $ 0.0000308
+0.10%
$ 30,745 $ 2,661
May 14, 12 PM $ 0.0000336
+0.22%
$ 33,516 $ 3,660
May 14, 11 AM $ 0.0000336
-0.09%
$ 33,548 $ 2,223
May 14, 10 AM $ 0.0000336
+9.56%
$ 33,607 $ 2,031
May 14, 9 AM $ 0.0000308
-0.04%
$ 30,796 $ 2,270
May 14, 8 AM $ 0.0000308
-0.10%
$ 30,785 $ 2,270
May 14, 7 AM $ 0.0000308
-0.48%
$ 30,749 $ 2,277
May 14, 6 AM $ 0.0000309
+0.13%
$ 30,901 $ 2,274
May 14, 5 AM $ 0.0000307
+0.24%
$ 30,698 $ 2,259
May 14, 4 AM $ 0.0000306
+0.21%
$ 30,537 $ 2,248
May 14, 3 AM $ 0.0000306
+0.00%
$ 30,527 $ 2,220
May 3, 4 PM $ 0.0000415
-0.13%
$ 41,429 $ 639
May 3, 3 PM $ 0.0000416
+0.00%
$ 41,543 $ 1,731
May 3, 2 PM $ 0.0000415
+0.16%
$ 41,501 $ 1,813
May 3, 1 PM $ 0.0000415
-0.06%
$ 41,454 $ 1,816
May 3, 12 PM $ 0.0000415
+0.03%
$ 41,425 $ 2,242
May 3, 11 AM $ 0.0000414
-0.01%
$ 41,328 $ 2,237
May 3, 10 AM $ 0.0000414
+0.04%
$ 41,397 $ 2,452
May 3, 9 AM $ 0.0000414
+0.08%
$ 41,380 $ 2,851
May 3, 8 AM $ 0.0000414
-0.06%
$ 41,357 $ 2,892
May 3, 7 AM $ 0.0000414
+0.14%
$ 41,328 $ 3,929
May 3, 6 AM $ 0.0000413
-0.13%
$ 41,223 $ 3,929
May 3, 5 AM $ 0.0000413
+0.00%
$ 41,249 $ 3,927
May 3, 4 AM $ 0.0000412
-0.06%
$ 41,197 $ 3,924
May 3, 3 AM $ 0.0000412
-0.12%
$ 41,194 $ 3,926
May 3, 2 AM $ 0.0000413
-0.26%
$ 41,225 $ 3,935
May 3, 1 AM $ 0.0000413
-0.30%
$ 41,286 $ 3,942
Download