Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Science Cult Mascot Historical Data

HELA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.0000308
+0.00%
$30,762 $1,331
May 15, 11 AM $0.0000308
-0.09%
$30,792 $1,332
May 15, 10 AM $0.0000307
+0.00%
$30,711 $1,327
May 15, 9 AM $0.0000307
-0.25%
$30,695 $1,334
May 15, 8 AM $0.0000308
-0.33%
$30,766 $1,338
May 15, 7 AM $0.0000308
+0.39%
$30,795 $1,330
May 15, 6 AM $0.0000306
+0.04%
$30,551 $1,324
May 15, 5 AM $0.0000309
-0.04%
$30,838 $1,338
May 15, 4 AM $0.000031
-0.23%
$30,933 $1,344
May 15, 3 AM $0.0000311
-0.07%
$31,054 $1,347
May 15, 2 AM $0.000031
-0.07%
$30,958 $1,343
May 15, 1 AM $0.0000311
-0.07%
$31,110 $1,350
May 15, 12 AM $0.0000312
+0.15%
$31,137 $1,348
May 14, 11 PM $0.0000312
-0.40%
$31,127 $2,706
May 14, 10 PM $0.0000312
-0.12%
$31,213 $2,706
May 14, 9 PM $0.0000312
-0.03%
$31,216 $2,704
May 14, 8 PM $0.0000312
-0.25%
$31,216 $2,709
May 14, 7 PM $0.0000315
+0.04%
$31,484 $2,725
May 14, 6 PM $0.0000315
+0.36%
$31,465 $2,715
May 14, 5 PM $0.0000312
+0.06%
$31,204 $2,700
May 14, 4 PM $0.0000314
+0.52%
$31,382 $2,705
May 14, 3 PM $0.0000312
+0.47%
$31,134 $2,685
May 14, 2 PM $0.0000308
+0.30%
$30,786 $2,659
May 14, 1 PM $0.0000308
+0.10%
$30,745 $2,661
May 14, 12 PM $0.0000336
+0.22%
$33,516 $3,660
May 14, 11 AM $0.0000336
-0.09%
$33,548 $2,223
May 14, 10 AM $0.0000336
+9.56%
$33,607 $2,031
May 14, 9 AM $0.0000308
-0.04%
$30,796 $2,270
May 14, 8 AM $0.0000308
-0.10%
$30,785 $2,270
May 14, 7 AM $0.0000308
-0.48%
$30,749 $2,277
May 14, 6 AM $0.0000309
+0.13%
$30,901 $2,274
May 14, 5 AM $0.0000307
+0.24%
$30,698 $2,259
May 14, 4 AM $0.0000306
+0.21%
$30,537 $2,248
May 14, 3 AM $0.0000306
+0.00%
$30,527 $2,220
May 3, 4 PM $0.0000415
-0.13%
$41,429 $639
May 3, 3 PM $0.0000416
+0.00%
$41,543 $1,731
May 3, 2 PM $0.0000415
+0.16%
$41,501 $1,813
May 3, 1 PM $0.0000415
-0.06%
$41,454 $1,816
May 3, 12 PM $0.0000415
+0.03%
$41,425 $2,242
May 3, 11 AM $0.0000414
-0.01%
$41,328 $2,237
May 3, 10 AM $0.0000414
+0.04%
$41,397 $2,452
May 3, 9 AM $0.0000414
+0.08%
$41,380 $2,851
May 3, 8 AM $0.0000414
-0.06%
$41,357 $2,892
May 3, 7 AM $0.0000414
+0.14%
$41,328 $3,929
May 3, 6 AM $0.0000413
-0.13%
$41,223 $3,929
May 3, 5 AM $0.0000413
+0.00%
$41,249 $3,927
May 3, 4 AM $0.0000412
-0.06%
$41,197 $3,924
May 3, 3 AM $0.0000412
-0.12%
$41,194 $3,926
May 3, 2 AM $0.0000413
-0.26%
$41,225 $3,935
May 3, 1 AM $0.0000413
-0.30%
$41,286 $3,942
Download