Science Cult Mascot Historical Data

HELA
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000308
-1.06%
$-- $1,331
May 14, 2026 $0.0000312
+1.96%
$31,127 $2,706
May 3, 2026 $0.0000415
-0.32%
$-- $639
May 2, 2026 $0.0000416
-7.27%
$41,578 $3,958
May 1, 2026 $0.0000374
+1.29%
$-- $809
Apr 30, 2026 $0.0000369
+13.97%
$36,822 $5,985
Apr 29, 2026 $0.0000323
-7.28%
$32,248 $1,238
Jan 3, 2026 $0.0000366
+0.00%
$-- $13
Oct 7, 2025 $0.0000826
+0.00%
$-- $7
Aug 28, 2025 $0.0000967
-9.28%
$-- $10,630
Aug 27, 2025 $0.000108
-3.50%
$107,295 $25,612
Aug 26, 2025 $0.000111
-7.23%
$110,541 $10,846
Aug 25, 2025 $0.000119
-31.86%
$118,377 $23,098
Aug 24, 2025 $0.000174
+28.80%
$178,153 $119,171
Aug 23, 2025 $0.000149
-1.09%
$149,387 $68,034
Aug 22, 2025 $0.000137
-1.07%
$135,061 $56,884
Aug 12, 2025 $0.0000632
+4.84%
$63,155 $544
Aug 11, 2025 $0.0000636
-2.19%
$-- $1,274
Aug 10, 2025 $0.000061
+0.00%
$-- $2,461
Aug 8, 2025 $0.0000635
+0.00%
$-- $10,636
Aug 7, 2025 $0.0000533
+0.00%
$-- $844
Jul 11, 2025 $0.0000528
+0.00%
$-- $90
Jul 9, 2025 $0.0000516
+0.00%
$51,614 $115
Jul 8, 2025 $0.0000499
-0.49%
$-- $19
Jul 4, 2025 $0.0000502
+0.00%
$-- $75
Jul 2, 2025 $0.0000491
+0.00%
$-- $459
Jun 30, 2025 $0.0000483
+0.00%
$-- $372
Jun 5, 2025 $0.00005
-0.54%
$-- $18
Jun 4, 2025 $0.0000505
-1.19%
$50,500 $64
Jun 3, 2025 $0.0000513
-1.57%
$51,310 $137
Jun 2, 2025 $0.0000509
-2.80%
$-- $10
Jun 1, 2025 $0.0000525
-0.80%
$52,473 $320
May 31, 2025 $0.000053
+0.64%
$52,943 $2,252
May 30, 2025 $0.000053
-4.66%
$52,939 $103
May 29, 2025 $0.0000557
-2.87%
$55,696 $495
May 28, 2025 $0.0000572
-1.31%
$57,225 $506
May 27, 2025 $0.000058
+1.14%
$57,983 $513
May 26, 2025 $0.0000572
+0.18%
$57,196 $509
May 25, 2025 $0.0000571
-1.89%
$57,089 $503
May 24, 2025 $0.000058
+1.21%
$57,997 $515
May 23, 2025 $0.0000579
+0.32%
$57,894 $516
May 22, 2025 $0.0000574
+3.86%
$57,367 $509
May 21, 2025 $0.0000544
+0.71%
$54,420 $481
May 20, 2025 $0.0000538
+1.05%
$53,820 $476
May 19, 2025 $0.0000525
-4.14%
$-- $466
May 18, 2025 $0.0000542
+2.08%
$54,202 $474
May 17, 2025 $0.0000528
-4.94%
$52,783 $469
May 16, 2025 $0.0000554
-0.43%
$55,385 $491
May 15, 2025 $0.0000558
-3.71%
$55,774 $498
May 14, 2025 $0.0000576
-2.83%
$57,570 $512
Download