Science Cult Mascot Historical Data

HELA
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000415
-0.32%
$ -- $ 639
May 2, 2026 $ 0.0000416
-7.27%
$ 41,578 $ 3,958
May 1, 2026 $ 0.0000374
+1.29%
$ -- $ 809
Apr 30, 2026 $ 0.0000369
+13.97%
$ 36,822 $ 5,985
Apr 29, 2026 $ 0.0000323
-7.28%
$ 32,248 $ 1,238
Jan 3, 2026 $ 0.0000366
+0.00%
$ -- $ 13
Oct 7, 2025 $ 0.0000826
+0.00%
$ -- $ 7
Aug 28, 2025 $ 0.0000967
-9.28%
$ -- $ 10,630
Aug 27, 2025 $ 0.000108
-3.50%
$ 107,295 $ 25,612
Aug 26, 2025 $ 0.000111
-7.23%
$ 110,541 $ 10,846
Aug 25, 2025 $ 0.000119
-31.86%
$ 118,377 $ 23,098
Aug 24, 2025 $ 0.000174
+28.80%
$ 178,153 $ 119,171
Aug 23, 2025 $ 0.000149
-1.09%
$ 149,387 $ 68,034
Aug 22, 2025 $ 0.000137
-1.07%
$ 135,061 $ 56,884
Aug 12, 2025 $ 0.0000632
+4.84%
$ 63,155 $ 544
Aug 11, 2025 $ 0.0000636
-2.19%
$ -- $ 1,274
Aug 10, 2025 $ 0.000061
+0.00%
$ -- $ 2,461
Aug 8, 2025 $ 0.0000635
+0.00%
$ -- $ 10,636
Aug 7, 2025 $ 0.0000533
+0.00%
$ -- $ 844
Jul 11, 2025 $ 0.0000528
+0.00%
$ -- $ 90
Jul 9, 2025 $ 0.0000516
+0.00%
$ 51,614 $ 115
Jul 8, 2025 $ 0.0000499
-0.49%
$ -- $ 19
Jul 4, 2025 $ 0.0000502
+0.00%
$ -- $ 75
Jul 2, 2025 $ 0.0000491
+0.00%
$ -- $ 459
Jun 30, 2025 $ 0.0000483
+0.00%
$ -- $ 372
Jun 5, 2025 $ 0.00005
-0.54%
$ -- $ 18
Jun 4, 2025 $ 0.0000505
-1.19%
$ 50,500 $ 64
Jun 3, 2025 $ 0.0000513
-1.57%
$ 51,310 $ 137
Jun 2, 2025 $ 0.0000509
-2.80%
$ -- $ 10
Jun 1, 2025 $ 0.0000525
-0.80%
$ 52,473 $ 320
May 31, 2025 $ 0.000053
+0.64%
$ 52,943 $ 2,252
May 30, 2025 $ 0.000053
-4.66%
$ 52,939 $ 103
May 29, 2025 $ 0.0000557
-2.87%
$ 55,696 $ 495
May 28, 2025 $ 0.0000572
-1.31%
$ 57,225 $ 506
May 27, 2025 $ 0.000058
+1.14%
$ 57,983 $ 513
May 26, 2025 $ 0.0000572
+0.18%
$ 57,196 $ 509
May 25, 2025 $ 0.0000571
-1.89%
$ 57,089 $ 503
May 24, 2025 $ 0.000058
+1.21%
$ 57,997 $ 515
May 23, 2025 $ 0.0000579
+0.32%
$ 57,894 $ 516
May 22, 2025 $ 0.0000574
+3.86%
$ 57,367 $ 509
May 21, 2025 $ 0.0000544
+0.71%
$ 54,420 $ 481
May 20, 2025 $ 0.0000538
+1.05%
$ 53,820 $ 476
May 19, 2025 $ 0.0000525
-4.14%
$ -- $ 466
May 18, 2025 $ 0.0000542
+2.08%
$ 54,202 $ 474
May 17, 2025 $ 0.0000528
-4.94%
$ 52,783 $ 469
May 16, 2025 $ 0.0000554
-0.43%
$ 55,385 $ 491
May 15, 2025 $ 0.0000558
-3.71%
$ 55,774 $ 498
May 14, 2025 $ 0.0000576
-2.83%
$ 57,570 $ 512
May 13, 2025 $ 0.0000594
+5.60%
$ 59,404 $ 523
May 12, 2025 $ 0.0000562
-4.25%
$ 56,188 $ 489
Download