Science Cult Mascot Historical Data

HELA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000308
+0.77%
$ -- $ 96
Apr 27 $ 0.0000416
+19.55%
$ -- $ 61
Dec 29 $ 0.0000366
+0.00%
$ -- $ 13
Oct 6 $ 0.0000826
+0.00%
$ -- $ 7
Aug 25 $ 0.0000967
-44.58%
$ -- $ 70,187
Aug 18 $ 0.000149
+7.85%
$ 178,153 $ 124,918
Aug 11 $ 0.0000632
-2.86%
$ -- $ 1,818
Aug 4 $ 0.0000635
+19.01%
$ -- $ 11,479
Jul 7 $ 0.0000528
+5.33%
$ -- $ 223
Jun 30 $ 0.0000502
+3.79%
$ -- $ 906
Jun 2 $ 0.00005
-4.63%
$ -- $ 230
May 26 $ 0.0000525
-8.09%
$ 52,473 $ 4,698
May 19 $ 0.000058
+5.99%
$ 57,089 $ 2,963
May 12 $ 0.0000528
-10.05%
$ 54,202 $ 2,982
May 5 $ 0.0000565
+18.79%
$ 57,708 $ 2,755
Apr 28 $ 0.000049
+1.06%
$ 47,927 $ 2,609
Apr 21 $ 0.0000484
-5.80%
$ 48,430 $ 1,325
Apr 14 $ 0.0000464
+0.00%
$ -- $ 420
Apr 7 $ 0.0000413
+0.00%
$ -- $ 12
Mar 31 $ 0.0000449
+0.00%
$ -- $ 345
Mar 24 $ 0.000058
+0.00%
$ -- $ 0
Mar 17 $ 0.0000551
+0.00%
$ -- $ 284
Mar 10 $ 0.0000515
+0.00%
$ -- $ 0
Mar 3 $ 0.0000602
+0.00%
$ -- $ 26
Feb 24 $ 0.0000553
+0.00%
$ -- $ 61
Feb 17 $ 0.000084
+0.00%
$ -- $ 1,890
Dec 30 $ 0.000535
+0.00%
$ -- $ 60
Dec 9 $ 0.000587
+0.00%
$ -- $ 508
Nov 25 $ 0.000781
+0.00%
$ -- $ 33
Download