Science Cult Mascot Historical Data

HELA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 13, 2025	$0.0000594	+5.60%	$59,404	$523
May 12, 2025	$0.0000562	-4.25%	$56,188	$489
May 11, 2025	$0.0000577	-0.02%	$57,708	$512
May 10, 2025	$0.0000565	+0.04%	$56,521	$501
May 9, 2025	$0.0000569	+6.79%	$56,889	$504
May 8, 2025	$0.0000527	+8.34%	$52,699	$466
May 7, 2025	$0.0000481	-1.47%	$48,091	$425
May 6, 2025	$0.0000479	-1.11%	$47,926	$424
May 5, 2025	$0.0000492	+3.30%	$49,148	$435
May 4, 2025	$0.0000479	-1.61%	$47,927	$433
May 3, 2025	$0.000049	-1.29%	$49,022	$435
May 2, 2025	$0.0000494	-1.45%	$49,377	$439
May 1, 2025	$0.00005	+1.04%	$49,981	$443
Apr 30, 2025	$0.0000491	+3.71%	$49,073	$430
Apr 29, 2025	$0.0000479	-0.82%	$47,840	$434
Apr 28, 2025	$0.0000484	-0.31%	$48,358	$429
Apr 27, 2025	$0.0000484	-3.77%	$48,430	$432
Apr 26, 2025	$0.00005	-2.07%	$49,983	$443
Apr 25, 2025	$0.0000508	-1.14%	$50,828	$451
Apr 18, 2025	$0.0000464	+0.00%	$--	$420
Apr 11, 2025	$0.0000413	+0.00%	$--	$12
Apr 4, 2025	$0.0000449	+0.00%	$--	$345
Mar 28, 2025	$0.000058	+0.00%	$--	$0
Mar 21, 2025	$0.0000551	+0.00%	$--	$284
Mar 14, 2025	$0.0000515	+0.00%	$--	$0
Mar 7, 2025	$0.0000602	+0.00%	$--	$26
Feb 28, 2025	$0.0000553	+0.00%	$--	$61
Feb 21, 2025	$0.000084	+0.00%	$--	$1,890
Jan 1, 2025	$0.000535	+0.00%	$--	$60
Dec 11, 2024	$0.000587	+0.00%	$--	$508
Nov 30, 2024	$0.000781	+0.00%	$--	$33

Download