Science Cult Mascot Historical Data

HELA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000479
-1.11%
$ 47,926 $ 424
May 5, 2025 $ 0.0000492
+3.30%
$ 49,148 $ 435
May 4, 2025 $ 0.0000479
-1.61%
$ 47,927 $ 433
May 3, 2025 $ 0.000049
-1.29%
$ 49,022 $ 435
May 2, 2025 $ 0.0000494
-1.45%
$ 49,377 $ 439
May 1, 2025 $ 0.00005
+1.04%
$ 49,981 $ 443
Apr 30, 2025 $ 0.0000491
+3.71%
$ 49,073 $ 430
Apr 29, 2025 $ 0.0000479
-0.82%
$ 47,840 $ 434
Apr 28, 2025 $ 0.0000484
-0.31%
$ 48,358 $ 429
Apr 27, 2025 $ 0.0000484
-3.77%
$ 48,430 $ 432
Apr 26, 2025 $ 0.00005
-2.07%
$ 49,983 $ 443
Apr 25, 2025 $ 0.0000508
-1.14%
$ 50,828 $ 451
Apr 18, 2025 $ 0.0000464
+0.00%
$ -- $ 420
Apr 11, 2025 $ 0.0000413
+0.00%
$ -- $ 12
Apr 4, 2025 $ 0.0000449
+0.00%
$ -- $ 345
Mar 28, 2025 $ 0.000058
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0000551
+0.00%
$ -- $ 284
Mar 14, 2025 $ 0.0000515
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0000602
+0.00%
$ -- $ 26
Feb 28, 2025 $ 0.0000553
+0.00%
$ -- $ 61
Feb 21, 2025 $ 0.000084
+0.00%
$ -- $ 1,890
Jan 1, 2025 $ 0.000535
+0.00%
$ -- $ 60
Dec 11, 2024 $ 0.000587
+0.00%
$ -- $ 508
Nov 30, 2024 $ 0.000781
+0.00%
$ -- $ 33
Download