Science Cult Mascot Historical Data

HELA Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000415
-0.31%
$ 41,434 $ 3,957
May 2, 11 PM $ 0.0000416
+0.01%
$ 41,578 $ 3,958
May 2, 10 PM $ 0.0000415
-0.65%
$ 41,504 $ 3,977
May 2, 9 PM $ 0.0000415
-2.20%
$ 41,500 $ 4,040
May 2, 8 PM $ 0.0000425
-0.09%
$ 42,440 $ 3,559
May 2, 7 PM $ 0.0000425
-0.05%
$ 42,435 $ 3,558
May 2, 6 PM $ 0.0000424
-4.74%
$ 42,396 $ 3,729
May 2, 5 PM $ 0.0000446
-0.07%
$ 44,530 $ 3,565
May 2, 4 PM $ 0.0000446
-6.38%
$ 44,541 $ 3,806
May 2, 3 PM $ 0.0000471
-0.17%
$ 47,051 $ 2,534
May 2, 2 PM $ 0.0000471
+1.92%
$ 47,049 $ 2,385
May 2, 1 PM $ 0.000045
+0.08%
$ 44,987 $ 2,421
May 2, 12 PM $ 0.0000449
+0.29%
$ 44,892 $ 1,947
May 2, 11 AM $ 0.0000449
+0.00%
$ 44,835 $ 1,774
May 1, 12 PM $ 0.0000374
+0.18%
$ 37,340 $ 809
May 1, 11 AM $ 0.0000373
+0.16%
$ 37,283 $ 2,067
May 1, 10 AM $ 0.0000373
-0.08%
$ 37,239 $ 2,130
May 1, 9 AM $ 0.0000373
-0.15%
$ 37,269 $ 2,273
May 1, 8 AM $ 0.0000374
+0.39%
$ 37,367 $ 2,696
May 1, 7 AM $ 0.0000373
+0.20%
$ 37,261 $ 5,754
May 1, 6 AM $ 0.0000374
+0.00%
$ 37,315 $ 6,249
May 1, 5 AM $ 0.0000373
+0.22%
$ 37,284 $ 6,230
May 1, 4 AM $ 0.0000373
+0.13%
$ 37,241 $ 6,230
May 1, 3 AM $ 0.0000374
+0.35%
$ 37,325 $ 6,230
May 1, 2 AM $ 0.0000371
-0.42%
$ 37,072 $ 6,236
May 1, 1 AM $ 0.000037
+0.12%
$ 36,999 $ 6,190
May 1, 12 AM $ 0.0000371
+0.61%
$ 37,090 $ 6,175
Apr 30, 11 PM $ 0.0000369
+3.06%
$ 36,822 $ 5,985
Apr 30, 10 PM $ 0.0000358
+0.10%
$ 35,762 $ 5,693
Apr 30, 9 PM $ 0.0000358
-0.20%
$ 35,765 $ 5,703
Apr 30, 8 PM $ 0.0000359
+0.13%
$ 35,825 $ 5,693
Apr 30, 7 PM $ 0.0000358
-0.13%
$ 35,798 $ 5,704
Apr 30, 6 PM $ 0.0000358
-1.69%
$ 35,811 $ 5,797
Apr 30, 5 PM $ 0.0000364
-0.25%
$ 36,396 $ 5,789
Apr 30, 4 PM $ 0.0000366
-0.04%
$ 36,532 $ 5,799
Apr 30, 3 PM $ 0.0000365
-0.04%
$ 36,510 $ 5,795
Apr 30, 2 PM $ 0.0000373
-1.71%
$ 37,291 $ 6,020
Apr 30, 1 PM $ 0.0000379
-0.08%
$ 37,857 $ 5,524
Apr 30, 12 PM $ 0.0000379
+0.00%
$ 37,894 $ 5,910
Apr 30, 4 AM $ 0.0000322
-0.46%
$ 32,174 $ 675
Apr 30, 3 AM $ 0.0000323
+0.17%
$ 32,293 $ 1,130
Apr 30, 2 AM $ 0.0000326
-0.25%
$ 32,575 $ 1,164
Apr 30, 1 AM $ 0.0000327
-0.19%
$ 32,632 $ 1,166
Apr 30, 12 AM $ 0.0000324
+0.21%
$ 32,377 $ 1,237
Apr 29, 11 PM $ 0.0000323
-0.22%
$ 32,248 $ 1,238
Apr 29, 10 PM $ 0.0000323
-0.09%
$ 32,246 $ 1,404
Apr 29, 9 PM $ 0.0000323
+0.11%
$ 32,221 $ 1,486
Apr 29, 8 PM $ 0.0000321
+0.39%
$ 32,105 $ 1,476
Apr 29, 7 PM $ 0.000032
+0.24%
$ 31,981 $ 1,520
Apr 29, 6 PM $ 0.0000319
-1.22%
$ 31,887 $ 1,537