Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Science Cult Mascot Historical Data

HELA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.0000415
-0.31%
$41,434 $3,957
May 2, 11 PM $0.0000416
+0.01%
$41,578 $3,958
May 2, 10 PM $0.0000415
-0.65%
$41,504 $3,977
May 2, 9 PM $0.0000415
-2.20%
$41,500 $4,040
May 2, 8 PM $0.0000425
-0.09%
$42,440 $3,559
May 2, 7 PM $0.0000425
-0.05%
$42,435 $3,558
May 2, 6 PM $0.0000424
-4.74%
$42,396 $3,729
May 2, 5 PM $0.0000446
-0.07%
$44,530 $3,565
May 2, 4 PM $0.0000446
-6.38%
$44,541 $3,806
May 2, 3 PM $0.0000471
-0.17%
$47,051 $2,534
May 2, 2 PM $0.0000471
+1.92%
$47,049 $2,385
May 2, 1 PM $0.000045
+0.08%
$44,987 $2,421
May 2, 12 PM $0.0000449
+0.29%
$44,892 $1,947
May 2, 11 AM $0.0000449
+0.00%
$44,835 $1,774
May 1, 12 PM $0.0000374
+0.18%
$37,340 $809
May 1, 11 AM $0.0000373
+0.16%
$37,283 $2,067
May 1, 10 AM $0.0000373
-0.08%
$37,239 $2,130
May 1, 9 AM $0.0000373
-0.15%
$37,269 $2,273
May 1, 8 AM $0.0000374
+0.39%
$37,367 $2,696
May 1, 7 AM $0.0000373
+0.20%
$37,261 $5,754
May 1, 6 AM $0.0000374
+0.00%
$37,315 $6,249
May 1, 5 AM $0.0000373
+0.22%
$37,284 $6,230
May 1, 4 AM $0.0000373
+0.13%
$37,241 $6,230
May 1, 3 AM $0.0000374
+0.35%
$37,325 $6,230
May 1, 2 AM $0.0000371
-0.42%
$37,072 $6,236
May 1, 1 AM $0.000037
+0.12%
$36,999 $6,190
May 1, 12 AM $0.0000371
+0.61%
$37,090 $6,175
Apr 30, 11 PM $0.0000369
+3.06%
$36,822 $5,985
Apr 30, 10 PM $0.0000358
+0.10%
$35,762 $5,693
Apr 30, 9 PM $0.0000358
-0.20%
$35,765 $5,703
Apr 30, 8 PM $0.0000359
+0.13%
$35,825 $5,693
Apr 30, 7 PM $0.0000358
-0.13%
$35,798 $5,704
Apr 30, 6 PM $0.0000358
-1.69%
$35,811 $5,797
Apr 30, 5 PM $0.0000364
-0.25%
$36,396 $5,789
Apr 30, 4 PM $0.0000366
-0.04%
$36,532 $5,799
Apr 30, 3 PM $0.0000365
-0.04%
$36,510 $5,795
Apr 30, 2 PM $0.0000373
-1.71%
$37,291 $6,020
Apr 30, 1 PM $0.0000379
-0.08%
$37,857 $5,524
Apr 30, 12 PM $0.0000379
+0.00%
$37,894 $5,910
Apr 30, 4 AM $0.0000322
-0.46%
$32,174 $675
Apr 30, 3 AM $0.0000323
+0.17%
$32,293 $1,130
Apr 30, 2 AM $0.0000326
-0.25%
$32,575 $1,164
Apr 30, 1 AM $0.0000327
-0.19%
$32,632 $1,166
Apr 30, 12 AM $0.0000324
+0.21%
$32,377 $1,237
Apr 29, 11 PM $0.0000323
-0.22%
$32,248 $1,238
Apr 29, 10 PM $0.0000323
-0.09%
$32,246 $1,404
Apr 29, 9 PM $0.0000323
+0.11%
$32,221 $1,486
Apr 29, 8 PM $0.0000321
+0.39%
$32,105 $1,476
Apr 29, 7 PM $0.000032
+0.24%
$31,981 $1,520
Apr 29, 6 PM $0.0000319
-1.22%
$31,887 $1,537