Science Cult Mascot Historical Data

HELA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000324
-0.08%
$ 32,319 $ 1,541
Apr 29, 4 PM $ 0.0000324
+0.01%
$ 32,410 $ 1,543
Apr 29, 3 PM $ 0.0000325
-0.57%
$ 32,466 $ 1,609
Apr 29, 2 PM $ 0.0000326
-0.25%
$ 32,593 $ 1,990
Apr 29, 1 PM $ 0.0000328
-0.09%
$ 32,768 $ 2,992
Apr 29, 12 PM $ 0.0000337
-0.64%
$ 33,709 $ 4,292
Apr 29, 11 AM $ 0.000034
-0.37%
$ 34,003 $ 6,366
Apr 29, 10 AM $ 0.0000342
+0.18%
$ 34,174 $ 7,118
Apr 29, 9 AM $ 0.0000339
+0.21%
$ 33,896 $ 7,775
Apr 29, 8 AM $ 0.0000339
-1.05%
$ 33,856 $ 7,864
Apr 29, 7 AM $ 0.0000342
-0.60%
$ 34,177 $ 7,812
Apr 29, 6 AM $ 0.0000348
+0.00%
$ 34,778 $ 7,408
Jan 3, 4 AM $ 0.0000366
+0.00%
$ 36,595 $ 13
Download