Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Science Cult Mascot Historical Data

HELA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0000308
-1.06%
$-- $1,331
May 14, 2026 $0.0000312
+1.96%
$31,127 $2,706
May 3, 2026 $0.0000415
-0.32%
$-- $639
May 2, 2026 $0.0000416
-7.27%
$41,578 $3,958
May 1, 2026 $0.0000374
+1.29%
$-- $809
Apr 30, 2026 $0.0000369
+13.97%
$36,822 $5,985
Apr 29, 2026 $0.0000323
-7.28%
$32,248 $1,238
Jan 3, 2026 $0.0000366
+0.00%
$-- $13
Oct 7, 2025 $0.0000826
+0.00%
$-- $7
Aug 28, 2025 $0.0000967
-9.28%
$-- $10,630
Aug 27, 2025 $0.000108
-3.50%
$107,295 $25,612
Aug 26, 2025 $0.000111
-7.23%
$110,541 $10,846
Aug 25, 2025 $0.000119
-31.86%
$118,377 $23,098
Aug 24, 2025 $0.000174
+28.80%
$178,153 $119,171
Aug 23, 2025 $0.000149
-1.09%
$149,387 $68,034
Aug 22, 2025 $0.000137
-1.07%
$135,061 $56,884
Aug 12, 2025 $0.0000632
+4.84%
$63,155 $544
Aug 11, 2025 $0.0000636
-2.19%
$-- $1,274
Aug 10, 2025 $0.000061
+0.00%
$-- $2,461
Aug 8, 2025 $0.0000635
+0.00%
$-- $10,636
Aug 7, 2025 $0.0000533
+0.00%
$-- $844
Jul 11, 2025 $0.0000528
+0.00%
$-- $90
Jul 9, 2025 $0.0000516
+0.00%
$51,614 $115
Jul 8, 2025 $0.0000499
-0.49%
$-- $19
Jul 4, 2025 $0.0000502
+0.00%
$-- $75
Jul 2, 2025 $0.0000491
+0.00%
$-- $459
Jun 30, 2025 $0.0000483
+0.00%
$-- $372
Jun 5, 2025 $0.00005
-0.54%
$-- $18
Jun 4, 2025 $0.0000505
-1.19%
$50,500 $64
Jun 3, 2025 $0.0000513
-1.57%
$51,310 $137
Jun 2, 2025 $0.0000509
-2.80%
$-- $10
Jun 1, 2025 $0.0000525
-0.80%
$52,473 $320
May 31, 2025 $0.000053
+0.64%
$52,943 $2,252
May 30, 2025 $0.000053
-4.66%
$52,939 $103
May 29, 2025 $0.0000557
-2.87%
$55,696 $495
May 28, 2025 $0.0000572
-1.31%
$57,225 $506
May 27, 2025 $0.000058
+1.14%
$57,983 $513
May 26, 2025 $0.0000572
+0.18%
$57,196 $509
May 25, 2025 $0.0000571
-1.89%
$57,089 $503
May 24, 2025 $0.000058
+1.21%
$57,997 $515
May 23, 2025 $0.0000579
+0.32%
$57,894 $516
May 22, 2025 $0.0000574
+3.86%
$57,367 $509
May 21, 2025 $0.0000544
+0.71%
$54,420 $481
May 20, 2025 $0.0000538
+1.05%
$53,820 $476
May 19, 2025 $0.0000525
-4.14%
$-- $466
May 18, 2025 $0.0000542
+2.08%
$54,202 $474
May 17, 2025 $0.0000528
-4.94%
$52,783 $469
May 16, 2025 $0.0000554
-0.43%
$55,385 $491
May 15, 2025 $0.0000558
-3.71%
$55,774 $498
May 14, 2025 $0.0000576
-2.83%
$57,570 $512
Download