Idavoll DAO Historical Data

IDV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0016
-4.36%
$ 2.01 million $ 31,873
Apr 12, 2023 $ 0.00168
-1.07%
$ 2.11 million $ 37,905
Apr 11, 2023 $ 0.0017
+6.25%
$ 2.13 million $ 32,342
Apr 10, 2023 $ 0.0016
-3.49%
$ 2 million $ 33,677
Apr 9, 2023 $ 0.00166
-0.77%
$ 2.08 million $ 28,186
Apr 8, 2023 $ 0.00166
+5.54%
$ 2.09 million $ 31,726
Apr 7, 2023 $ 0.00157
+0.09%
$ 1.97 million $ 30,576
Apr 6, 2023 $ 0.00157
-2.58%
$ 1.97 million $ 28,891
Apr 5, 2023 $ 0.00161
-3.38%
$ 2.02 million $ 35,852
Apr 4, 2023 $ 0.00167
+0.70%
$ 2.09 million $ 25,995
Apr 3, 2023 $ 0.00165
-2.80%
$ 2.07 million $ 22,869
Apr 2, 2023 $ 0.0017
+0.02%
$ 2.13 million $ 46,823
Apr 1, 2023 $ 0.0017
-5.70%
$ 2.13 million $ 36,664
Mar 31, 2023 $ 0.00181
-5.82%
$ 2.27 million $ 33,692
Mar 30, 2023 $ 0.00192
-1.08%
$ 2.41 million $ 45,278
Mar 29, 2023 $ 0.00194
-0.22%
$ 2.43 million $ 42,219
Download