Idavoll DAO Historical Data

IDV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00125
+0.04%
$ 1.57 million $ 23,103
Jun 1, 2023 $ 0.00126
+9.01%
$ 1.58 million $ 23,694
May 31, 2023 $ 0.00115
-20.68%
$ 1.44 million $ 25,429
May 30, 2023 $ 0.00145
+0.73%
$ 1.82 million $ 22,848
May 29, 2023 $ 0.00144
-0.33%
$ 1.81 million $ 24,147
May 28, 2023 $ 0.00146
-1.11%
$ 1.83 million $ 14,639
May 27, 2023 $ 0.00148
+7.82%
$ 1.85 million $ 24,046
May 26, 2023 $ 0.00137
+0.02%
$ 1.72 million $ 23,359
May 25, 2023 $ 0.00137
-2.84%
$ 1.71 million $ 23,153
May 24, 2023 $ 0.00142
+5.96%
$ 1.78 million $ 22,991
May 23, 2023 $ 0.00134
-3.35%
$ 1.68 million $ 23,245
May 22, 2023 $ 0.00139
-3.48%
$ 1.75 million $ 25,010
May 21, 2023 $ 0.00145
-2.64%
$ 1.82 million $ 25,619
May 20, 2023 $ 0.00149
+1.87%
$ 1.86 million $ 21,256
May 19, 2023 $ 0.00146
+1.06%
$ 1.83 million $ 21,324
May 18, 2023 $ 0.00145
+0.68%
$ 1.81 million $ 26,052
May 17, 2023 $ 0.00144
+2.09%
$ 1.81 million $ 19,475
May 16, 2023 $ 0.00141
-0.24%
$ 1.77 million $ 22,087
May 15, 2023 $ 0.00141
-2.79%
$ 1.77 million $ 24,499
May 14, 2023 $ 0.00146
+1.68%
$ 1.83 million $ 24,910
May 13, 2023 $ 0.00144
+3.80%
$ 1.8 million $ 27,689
May 12, 2023 $ 0.00139
-3.71%
$ 1.74 million $ 31,106
May 11, 2023 $ 0.00145
+9.23%
$ 1.81 million $ 25,730
May 10, 2023 $ 0.00133
-1.55%
$ 1.66 million $ 32,444
May 9, 2023 $ 0.00135
-1.25%
$ 1.69 million $ 37,406
May 8, 2023 $ 0.00136
-3.12%
$ 1.71 million $ 25,977
May 7, 2023 $ 0.00141
+1.78%
$ 1.77 million $ 23,088
May 6, 2023 $ 0.00139
-8.78%
$ 1.74 million $ 31,409
May 5, 2023 $ 0.00152
+3.21%
$ 1.91 million $ 33,039
May 4, 2023 $ 0.00147
+3.43%
$ 1.85 million $ 38,045
May 3, 2023 $ 0.00143
-2.98%
$ 1.8 million $ 21,883
May 2, 2023 $ 0.00148
-0.93%
$ 1.85 million $ 34,207
May 1, 2023 $ 0.00149
-2.25%
$ 1.86 million $ 13,387
Apr 30, 2023 $ 0.00152
-2.36%
$ 1.91 million $ 38,250
Apr 29, 2023 $ 0.00156
+0.18%
$ 1.95 million $ 31,559
Apr 28, 2023 $ 0.00155
+1.86%
$ 1.95 million $ 27,499
Apr 27, 2023 $ 0.00155
+7.17%
$ 1.94 million $ 26,982
Apr 26, 2023 $ 0.00145
-4.67%
$ 1.82 million $ 24,219
Apr 25, 2023 $ 0.00152
-0.13%
$ 1.9 million $ 29,281
Apr 24, 2023 $ 0.00152
-2.26%
$ 1.9 million $ 25,136
Apr 23, 2023 $ 0.00155
+1.17%
$ 1.95 million $ 41,444
Apr 22, 2023 $ 0.00153
+6.74%
$ 1.92 million $ 32,831
Apr 21, 2023 $ 0.00144
+0.56%
$ 1.8 million $ 45,990
Apr 20, 2023 $ 0.00143
-5.10%
$ 1.79 million $ 32,757
Apr 19, 2023 $ 0.0015
-11.51%
$ 1.89 million $ 33,902
Apr 18, 2023 $ 0.0017
-1.34%
$ 2.13 million $ 40,391
Apr 17, 2023 $ 0.00172
-0.05%
$ 2.16 million $ 36,224
Apr 16, 2023 $ 0.00172
+1.46%
$ 2.15 million $ 29,155
Apr 15, 2023 $ 0.00169
+3.99%
$ 2.12 million $ 31,592
Apr 14, 2023 $ 0.00163
+1.58%
$ 2.04 million $ 30,950