Idavoll DAO Historical Data

IDV Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000852
-0.93%
$ 170,440 $ 15,294
May 2, 2025 $ 0.000086
+0.63%
$ 172,040 $ 12,000
May 1, 2025 $ 0.0000855
+0.02%
$ 170,960 $ 16,481
Apr 30, 2025 $ 0.0000855
-5.00%
$ 170,920 $ 17,015
Apr 29, 2025 $ 0.0000939
-0.78%
$ -- $ 13,998
Apr 28, 2025 $ 0.0000946
-1.42%
$ 189,280 $ 16,557
Apr 27, 2025 $ 0.000096
-11.11%
$ 192,000 $ 15,688
Apr 26, 2025 $ 0.000108
-4.09%
$ 216,000 $ 16,380
Apr 25, 2025 $ 0.000113
-5.54%
$ 225,200 $ 14,966
Apr 24, 2025 $ 0.000119
+4.75%
$ 238,400 $ 12,243
Apr 23, 2025 $ 0.000104
+1.85%
$ 208,800 $ 17,869
Apr 22, 2025 $ 0.000102
+0.20%
$ 205,000 $ 76,965
Apr 21, 2025 $ 0.000102
-4.13%
$ 204,200 $ 68,556
Apr 20, 2025 $ 0.000107
+3.70%
$ 213,000 $ 64,120
Apr 19, 2025 $ 0.000103
-7.39%
$ 205,400 $ 34,531
Apr 18, 2025 $ 0.000111
+8.81%
$ 222,400 $ 64,427
Apr 17, 2025 $ 0.000102
+1.69%
$ 204,400 $ 63,893
Apr 16, 2025 $ 0.000101
-0.79%
$ 201,000 $ 51,022
Apr 15, 2025 $ 0.000101
-0.98%
$ 202,600 $ 13,021
Apr 14, 2025 $ 0.000102
-2.20%
$ 204,600 $ 56,075
Apr 13, 2025 $ 0.000105
-9.45%
$ 209,000 $ 60,838
Apr 12, 2025 $ 0.0000857
+19.86%
$ 171,400 $ 57,257
Apr 11, 2025 $ 0.0000718
+1.56%
$ 143,600 $ 37,144
Apr 10, 2025 $ 0.0000707
+4.74%
$ 141,400 $ 27,795
Apr 9, 2025 $ 0.0000675
-0.88%
$ 135,000 $ 18,423
Apr 8, 2025 $ 0.0000681
+0.00%
$ 136,200 $ 6,587
Apr 7, 2025 $ 0.0000681
+4.77%
$ 136,200 $ 2,307
Apr 6, 2025 $ 0.000065
-1.81%
$ 130,000 $ 1,779
Apr 5, 2025 $ 0.0000662
-5.97%
$ 132,400 $ 2,483
Apr 4, 2025 $ 0.0000704
+0.43%
$ 140,800 $ 2,096
Apr 3, 2025 $ 0.0000701
-0.28%
$ 140,200 $ 2,277
Apr 2, 2025 $ 0.0000703
-1.95%
$ 140,600 $ 1,542
Apr 1, 2025 $ 0.0000717
+2.87%
$ 143,400 $ 949
Mar 31, 2025 $ 0.0000697
-1.13%
$ 139,400 $ 702
Mar 30, 2025 $ 0.0000705
-1.54%
$ 141,000 $ 838
Mar 29, 2025 $ 0.0000715
+2.14%
$ 143,000 $ 1,129
Mar 28, 2025 $ 0.0000701
-3.71%
$ 140,200 $ 518
Mar 27, 2025 $ 0.0000728
+0.00%
$ 145,600 $ 3
Mar 26, 2025 $ 0.0000728
-0.14%
$ 145,600 $ 34
Mar 25, 2025 $ 0.0000729
-8.07%
$ 145,800 $ 11
Mar 24, 2025 $ 0.0000793
-0.13%
$ 158,600 $ 11
Mar 23, 2025 $ 0.0000794
-0.25%
$ 158,800 $ 46
Mar 22, 2025 $ 0.0000796
+9.49%
$ 159,200 $ 11
Mar 20, 2025 $ 0.000075
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.000075
-5.78%
$ 150,000 $ 2
Mar 18, 2025 $ 0.0000796
+6.13%
$ 159,200 $ 75
Mar 17, 2025 $ 0.000075
+0.00%
$ 150,000 $ 331
Mar 16, 2025 $ 0.000075
-6.60%
$ 150,000 $ 313
Mar 15, 2025 $ 0.0000803
-4.63%
$ 160,600 $ 2
Mar 14, 2025 $ 0.0000842
+2.43%
$ 168,400 $ 115