Idavoll DAO Historical Data

IDV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000822
+1.23%
$ 164,400 $ 306
Mar 12, 2025 $ 0.0000812
+0.00%
$ 162,400 $ 4
Mar 11, 2025 $ 0.0000808
+0.00%
$ 161,600 $ 4
Mar 10, 2025 $ 0.0000808
-1.70%
$ 161,600 $ 4
Mar 9, 2025 $ 0.0000822
-6.59%
$ 164,400 $ 10
Mar 8, 2025 $ 0.000088
+2.21%
$ 176,000 $ 315
Mar 7, 2025 $ 0.0000861
+0.00%
$ 172,200 $ 2
Mar 6, 2025 $ 0.0000861
+6.56%
$ 172,200 $ 6
Mar 5, 2025 $ 0.0000808
-3.58%
$ 161,600 $ 13
Mar 4, 2025 $ 0.0000838
+3.71%
$ 167,600 $ 104
Mar 3, 2025 $ 0.0000808
-15.57%
$ 161,600 $ 136
Mar 2, 2025 $ 0.0000957
+18.44%
$ 191,400 $ 2,139
Mar 1, 2025 $ 0.0000808
+0.00%
$ 161,600 $ 248
Feb 28, 2025 $ 0.0000808
-16.70%
$ 161,600 $ 1,340
Feb 27, 2025 $ 0.000097
-10.35%
$ 194,000 $ 25
Feb 26, 2025 $ 0.000108
+7.13%
$ 216,400 $ 726
Feb 25, 2025 $ 0.000101
+10.62%
$ 202,000 $ 333
Feb 24, 2025 $ 0.0000913
-6.45%
$ 182,600 $ 93
Feb 23, 2025 $ 0.0000976
-1.91%
$ 195,200 $ 325
Feb 22, 2025 $ 0.0000995
+4.96%
$ 199,000 $ 751
Feb 21, 2025 $ 0.0000948
-8.41%
$ 189,600 $ 639
Feb 20, 2025 $ 0.000103
+7.70%
$ 207,000 $ 265
Feb 19, 2025 $ 0.0000961
-7.15%
$ 192,200 $ 2,117
Feb 18, 2025 $ 0.000126
+32.81%
$ 252,600 $ 15,419
Feb 17, 2025 $ 0.0000951
-0.73%
$ 190,200 $ 154
Feb 16, 2025 $ 0.0000958
-3.82%
$ 191,600 $ 45
Feb 15, 2025 $ 0.0000996
-7.18%
$ 199,200 $ 30
Feb 14, 2025 $ 0.000107
-3.42%
$ 214,600 $ 30
Feb 13, 2025 $ 0.0001
-13.04%
$ 200,000 $ 62
Feb 12, 2025 $ 0.000115
+11.11%
$ 230,000 $ 29
Feb 11, 2025 $ 0.000103
-3.54%
$ 207,000 $ 15
Feb 10, 2025 $ 0.000107
+7.73%
$ 214,600 $ 33
Feb 9, 2025 $ 0.0000996
+0.00%
$ 199,200 $ 37
Feb 8, 2025 $ 0.0000996
+8.38%
$ 199,200 $ 51
Feb 7, 2025 $ 0.0000919
-3.97%
$ 183,800 $ 19
Feb 6, 2025 $ 0.0000957
-2.74%
$ 191,400 $ 277
Feb 5, 2025 $ 0.0000984
-13.84%
$ 196,800 $ 1,211
Feb 4, 2025 $ 0.000114
+12.18%
$ 228,400 $ 58
Feb 3, 2025 $ 0.000102
-11.48%
$ 203,600 $ 133
Feb 2, 2025 $ 0.000115
-5.51%
$ 230,000 $ 114
Feb 1, 2025 $ 0.000122
+5.83%
$ 243,400 $ 49
Jan 31, 2025 $ 0.000121
+0.00%
$ -- $ 21
Jan 30, 2025 $ 0.000121
+5.77%
$ 241,800 $ 45
Jan 29, 2025 $ 0.000114
+6.42%
$ 228,600 $ 45
Jan 28, 2025 $ 0.000107
-12.68%
$ 214,800 $ 933
Jan 27, 2025 $ 0.000123
-54.35%
$ 246,000 $ 279
Jan 26, 2025 $ 0.000269
+0.20%
$ 538,860 $ 0.001
Jan 25, 2025 $ 0.000127
+0.00%
$ -- $ 27
Jan 24, 2025 $ 0.000127
+0.00%
$ 253,000 $ 43
Jan 23, 2025 $ 0.000127
+5.33%
$ 253,000 $ 37