Idavoll DAO Historical Data

IDV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000139
+6.61%
$ 277,400 $ 351
Dec 2, 2024 $ 0.00013
-4.76%
$ 260,200 $ 683
Dec 1, 2024 $ 0.000137
-37.91%
$ 273,200 $ 360
Nov 30, 2024 $ 0.00022
+69.23%
$ 440,000 $ 0
Nov 29, 2024 $ 0.00013
+3.59%
$ 260,000 $ 5,405
Nov 28, 2024 $ 0.000136
-9.01%
$ 268,600 $ 2,647
Nov 27, 2024 $ 0.00015
+7.46%
$ 299,800 $ 497
Nov 26, 2024 $ 0.00014
-4.61%
$ 279,000 $ 1,214
Nov 25, 2024 $ 0.000146
+1.72%
$ 292,523 $ 239
Nov 24, 2024 $ 0.000144
-4.19%
$ 287,577 $ 630
Nov 23, 2024 $ 0.00015
+0.20%
$ 300,140 $ 65
Nov 22, 2024 $ 0.00015
-1.27%
$ 299,536 $ 94
Nov 21, 2024 $ 0.000152
+5.06%
$ 303,400 $ 116
Nov 20, 2024 $ 0.000144
+6.54%
$ 288,787 $ 233
Nov 19, 2024 $ 0.000136
-6.74%
$ 271,091 $ 147
Nov 18, 2024 $ 0.000146
-4.07%
$ 291,065 $ 17
Nov 17, 2024 $ 0.00015
+11.52%
$ 300,429 $ 487
Nov 16, 2024 $ 0.000135
-6.40%
$ 269,376 $ 86
Nov 15, 2024 $ 0.000144
-5.84%
$ 287,844 $ 194
Nov 14, 2024 $ 0.000153
-4.41%
$ 305,695 $ 185
Nov 13, 2024 $ 0.00016
+23.00%
$ 319,791 $ 617
Nov 12, 2024 $ 0.00013
-4.77%
$ 260,000 $ 331
Nov 11, 2024 $ 0.000137
+3.13%
$ 273,027 $ 1,278
Nov 10, 2024 $ 0.000132
-1.15%
$ 264,746 $ 201
Nov 9, 2024 $ 0.000134
-1.17%
$ 267,837 $ 250
Nov 8, 2024 $ 0.000136
+3.91%
$ 271,008 $ 202
Nov 7, 2024 $ 0.00013
-5.98%
$ 260,818 $ 276
Nov 6, 2024 $ 0.000139
+4.76%
$ 277,400 $ 1
Nov 5, 2024 $ 0.000132
-2.38%
$ 264,807 $ 150
Nov 4, 2024 $ 0.000136
-6.58%
$ 271,214 $ 364
Nov 3, 2024 $ 0.000145
+5.43%
$ 290,317 $ 1,577
Nov 2, 2024 $ 0.000138
+2.51%
$ 275,343 $ 18
Nov 1, 2024 $ 0.000134
-5.95%
$ 268,600 $ 61
Oct 31, 2024 $ 0.000143
+6.33%
$ 285,600 $ 13
Oct 30, 2024 $ 0.000134
-0.22%
$ 268,600 $ 88
Oct 29, 2024 $ 0.000135
-5.81%
$ 269,200 $ 95
Oct 28, 2024 $ 0.000143
+3.05%
$ 285,800 $ 24
Oct 27, 2024 $ 0.000139
+0.50%
$ 277,330 $ 168
Oct 26, 2024 $ 0.000138
+0.31%
$ 275,950 $ 722
Oct 25, 2024 $ 0.000137
-4.13%
$ 274,371 $ 104
Oct 24, 2024 $ 0.000143
+3.19%
$ 286,236 $ 34
Oct 23, 2024 $ 0.000139
-7.55%
$ 277,400 $ 33
Oct 22, 2024 $ 0.00015
+13.96%
$ 299,800 $ 197
Oct 21, 2024 $ 0.000132
-7.79%
$ 263,127 $ 3,667
Oct 20, 2024 $ 0.000142
+5.54%
$ 283,472 $ 520
Oct 19, 2024 $ 0.000137
+0.74%
$ 273,563 $ 14
Oct 18, 2024 $ 0.000138
-4.60%
$ 276,653 $ 117
Oct 17, 2024 $ 0.000145
+7.41%
$ 290,000 $ 299
Oct 16, 2024 $ 0.000135
-2.67%
$ 270,000 $ 60
Oct 15, 2024 $ 0.000147
-0.24%
$ -- $ 11